Indicators

Universal Corp (NY: UVV )

52.27 -0.63 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.16	17.20	16.84	16.91	190,578	-0.40(-2.30%)
Jan 30, 2002	16.73	17.35	16.73	17.31	101,454	+0.65(+3.88%)
Jan 29, 2002	16.90	16.90	16.58	16.66	150,342	-0.31(-1.82%)
Jan 28, 2002	17.13	17.19	16.83	16.97	110,972	-0.21(-1.21%)
Jan 25, 2002	16.92	17.34	16.78	17.18	102,103	+0.28(+1.67%)
Jan 24, 2002	17.19	17.19	16.75	16.90	102,319	-0.29(-1.69%)
Jan 23, 2002	17.20	17.26	17.03	17.19	122,004	-0.01(-0.08%)
Jan 22, 2002	17.15	17.38	17.15	17.20	100,588	+0.08(+0.49%)
Jan 21, 2002	17.43	17.43	17.06	17.12	130,008	+0.00(+0.00%)
Jan 18, 2002	17.43	17.43	17.06	17.12	127,196	-0.26(-1.52%)
Jan 17, 2002	17.01	17.40	17.00	17.38	117,894	+0.32(+1.90%)
Jan 16, 2002	17.10	17.40	17.06	17.06	112,702	+0.00(+0.00%)
Jan 15, 2002	17.13	17.16	16.94	17.06	192,308	-0.02(-0.14%)
Jan 14, 2002	17.10	17.22	17.03	17.08	218,050	-0.03(-0.16%)
Jan 11, 2002	17.17	17.51	17.10	17.11	244,442	-0.16(-0.91%)
Jan 10, 2002	16.97	17.27	16.95	17.27	180,411	+0.43(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.