Indicators

Avery Dennison Corp (NY: AVY )

226.31 -0.61 (-0.27%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.73	43.60	42.66	43.17	840,741	+0.25(+0.59%)
Jan 30, 2002	42.12	43.38	42.01	42.92	818,276	+0.73(+1.72%)
Jan 29, 2002	42.34	42.34	41.72	42.19	644,614	-0.02(-0.05%)
Jan 28, 2002	41.76	42.63	41.72	42.21	528,151	+0.31(+0.74%)
Jan 25, 2002	41.36	41.98	41.25	41.90	691,475	+0.36(+0.86%)
Jan 24, 2002	40.63	42.30	40.41	41.55	703,053	+1.41(+3.53%)
Jan 23, 2002	38.91	40.38	38.89	40.13	498,518	+1.22(+3.13%)
Jan 22, 2002	39.29	39.72	38.60	38.91	798,980	-0.22(-0.56%)
Jan 21, 2002	39.40	39.86	38.64	39.13	573,358	+0.00(+0.00%)
Jan 18, 2002	39.40	39.86	38.64	39.13	573,082	-0.41(-1.05%)
Jan 17, 2002	39.47	39.58	38.77	39.54	398,594	+0.35(+0.89%)
Jan 16, 2002	39.98	40.29	39.18	39.19	301,977	-0.78(-1.96%)
Jan 15, 2002	40.38	40.87	39.87	39.98	331,748	-0.39(-0.97%)
Jan 14, 2002	40.96	41.03	40.26	40.37	270,829	-0.50(-1.22%)
Jan 11, 2002	41.10	41.26	40.65	40.87	162,359	-0.55(-1.33%)
Jan 10, 2002	41.36	41.54	40.73	41.42	266,832	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.