Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4849	0.4849	0.4679	0.4679	707,279	-0.00(-1.03%)
Jan 30, 2002	0.4864	0.4864	0.4621	0.4728	203,548	-0.01(-1.82%)
Jan 29, 2002	0.5131	0.5131	0.4805	0.4815	466,722	-0.02(-3.88%)
Jan 28, 2002	0.5010	0.5049	0.4864	0.5010	2,498,094	-0.00(-0.96%)
Jan 25, 2002	0.4927	0.5083	0.4927	0.5058	257,005	+0.01(+2.77%)
Jan 24, 2002	0.5058	0.5058	0.4815	0.4922	472,890	-0.02(-3.44%)
Jan 23, 2002	0.5058	0.5102	0.4869	0.5097	1,301,476	+0.00(+0.77%)
Jan 22, 2002	0.5078	0.5083	0.5014	0.5058	1,570,818	-0.00(-0.76%)
Jan 21, 2002	0.5156	0.5156	0.5005	0.5097	1,735,301	+0.00(+0.00%)
Jan 18, 2002	0.5156	0.5156	0.5005	0.5097	1,735,301	-0.00(-0.19%)
Jan 17, 2002	0.5058	0.5156	0.5058	0.5107	1,509,136	+0.01(+1.55%)
Jan 16, 2002	0.5160	0.5160	0.4971	0.5029	495,506	-0.02(-3.45%)
Jan 15, 2002	0.5350	0.5350	0.5083	0.5209	546,907	-0.02(-3.25%)
Jan 14, 2002	0.5423	0.5520	0.5350	0.5384	271,397	-0.00(-0.54%)
Jan 11, 2002	0.5345	0.5418	0.5277	0.5413	1,496,800	+0.01(+1.27%)
Jan 10, 2002	0.5399	0.5399	0.5180	0.5345	468,778	+0.06(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.