Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.143 4.261 4.142 4.225 251,689 +0.10(+2.43%)
Jan 30, 2023 4.102 4.175 4.079 4.125 276,123 +0.00(+0.00%)
Jan 27, 2023 4.170 4.179 4.116 4.125 291,652 -0.07(-1.63%)
Jan 26, 2023 4.170 4.207 4.109 4.193 374,121 -0.05(-1.29%)
Jan 25, 2023 4.239 4.266 4.202 4.248 229,713 -0.02(-0.53%)
Jan 24, 2023 4.261 4.316 4.216 4.271 311,417 -0.04(-0.95%)
Jan 23, 2023 4.366 4.407 4.273 4.312 376,927 -0.05(-1.25%)
Jan 20, 2023 4.307 4.416 4.239 4.366 603,603 +0.10(+2.24%)
Jan 19, 2023 4.239 4.284 4.191 4.271 329,696 -0.00(-0.11%)
Jan 18, 2023 4.362 4.444 4.261 4.275 409,297 -0.06(-1.47%)
Jan 17, 2023 4.380 4.398 4.289 4.339 355,552 -0.03(-0.63%)
Jan 13, 2023 4.193 4.382 4.184 4.366 370,897 +0.14(+3.34%)
Jan 12, 2023 4.234 4.251 4.166 4.225 371,560 -0.01(-0.22%)
Jan 11, 2023 4.211 4.348 4.207 4.234 495,005 +0.05(+1.20%)
Jan 10, 2023 3.979 4.198 3.961 4.184 555,594 +0.23(+5.76%)
Jan 09, 2023 3.988 4.013 3.906 3.956 472,435 +0.02(+0.46%)
Jan 06, 2023 3.874 4.011 3.874 3.938 304,266 +0.10(+2.49%)
Jan 05, 2023 3.874 3.874 3.787 3.842 265,600 -0.07(-1.75%)
Jan 04, 2023 3.988 3.988 3.865 3.910 586,248 -0.03(-0.69%)
Jan 03, 2023 3.792 4.052 3.792 3.938 689,277 +0.23(+6.27%)
Dec 30, 2022 3.714 3.719 3.671 3.705 625,746 -0.04(-0.97%)
Dec 29, 2022 3.760 3.791 3.730 3.742 611,289 +0.00(+0.00%)
Dec 28, 2022 3.815 3.860 3.719 3.742 400,625 -0.07(-1.91%)
Dec 27, 2022 3.810 3.906 3.778 3.815 412,722 +0.00(+0.12%)
Dec 23, 2022 3.819 3.833 3.724 3.810 291,049 -0.02(-0.48%)
Dec 22, 2022 3.901 3.901 3.746 3.828 277,698 -0.10(-2.44%)
Dec 21, 2022 3.942 3.995 3.910 3.924 550,306 +0.00(+0.00%)
Dec 20, 2022 3.888 3.997 3.879 3.924 455,456 -0.01(-0.23%)
Dec 19, 2022 4.034 4.060 3.933 3.933 580,572 -0.08(-1.93%)
Dec 16, 2022 3.792 4.015 3.792 4.011 2,934,198 +0.18(+4.76%)
Dec 15, 2022 3.860 3.965 3.828 3.828 463,186 -0.10(-2.44%)
Dec 14, 2022 3.833 4.020 3.801 3.924 392,082 +0.05(+1.41%)
Dec 13, 2022 3.897 3.965 3.842 3.869 1,326,876 +0.09(+2.29%)
Dec 12, 2022 3.733 3.847 3.728 3.783 405,955 +0.04(+1.10%)
Dec 09, 2022 3.942 3.956 3.737 3.742 216,298 -0.24(-5.96%)
Dec 08, 2022 4.038 4.102 3.879 3.979 397,681 -0.05(-1.36%)
Dec 07, 2022 3.942 4.054 3.938 4.034 405,334 +0.07(+1.72%)
Dec 06, 2022 4.020 4.052 3.897 3.965 519,847 -0.05(-1.36%)
Dec 05, 2022 3.938 4.065 3.915 4.020 366,410 +0.08(+2.08%)
Dec 02, 2022 3.938 4.020 3.884 3.938 199,581 -0.05(-1.26%)
Dec 01, 2022 4.024 4.056 3.929 3.988 226,941 -0.04(-1.02%)
Nov 30, 2022 3.865 4.047 3.828 4.029 679,489 +0.19(+4.99%)
Nov 29, 2022 3.801 3.937 3.801 3.838 280,253 +0.02(+0.47%)
Nov 28, 2022 3.810 3.887 3.792 3.819 317,567 +0.00(+0.12%)
Nov 25, 2022 3.824 3.905 3.815 3.815 210,290 +0.00(+0.00%)
Nov 23, 2022 3.806 3.824 3.774 3.815 227,359 +0.01(+0.36%)
Nov 22, 2022 3.770 3.815 3.739 3.801 219,105 +0.07(+1.82%)
Nov 21, 2022 3.647 3.754 3.647 3.733 260,361 +0.05(+1.23%)
Nov 18, 2022 3.761 3.783 3.679 3.688 298,327 -0.02(-0.49%)
Nov 17, 2022 3.516 3.738 3.485 3.706 486,929 +0.12(+3.41%)
Nov 16, 2022 3.652 3.666 3.552 3.584 171,571 -0.10(-2.82%)
Nov 15, 2022 3.702 3.779 3.650 3.688 325,509 -0.01(-0.24%)
Nov 14, 2022 3.738 3.788 3.666 3.697 344,683 -0.04(-1.09%)
Nov 11, 2022 3.657 3.865 3.657 3.738 615,758 +0.10(+2.61%)
Nov 10, 2022 3.181 3.661 3.181 3.643 667,694 +0.62(+20.33%)
Nov 09, 2022 3.100 3.132 3.023 3.027 254,872 -0.07(-2.34%)
Nov 08, 2022 3.154 3.199 3.064 3.100 218,586 -0.05(-1.72%)
Nov 07, 2022 3.190 3.222 3.141 3.154 282,598 +0.01(+0.29%)
Nov 04, 2022 2.964 3.159 2.964 3.145 271,976 +0.21(+7.25%)
Nov 03, 2022 2.896 2.973 2.874 2.932 223,187 +0.02(+0.78%)
Nov 02, 2022 3.005 3.041 2.901 2.910 266,712 -0.11(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.