Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.384 2.384 2.339 2.366 107,949 +0.00(+0.17%)
Jan 30, 2012 2.379 2.408 2.362 2.362 99,314 -0.07(-2.78%)
Jan 27, 2012 2.412 2.438 2.412 2.430 74,984 +0.00(+0.00%)
Jan 26, 2012 2.446 2.460 2.424 2.430 100,382 +0.00(+0.16%)
Jan 25, 2012 2.416 2.462 2.416 2.426 92,084 +0.00(+0.08%)
Jan 24, 2012 2.376 2.456 2.376 2.424 205,635 +0.02(+0.91%)
Jan 23, 2012 2.398 2.410 2.394 2.402 86,715 -0.01(-0.25%)
Jan 20, 2012 2.406 2.421 2.390 2.408 113,182 -0.01(-0.25%)
Jan 19, 2012 2.456 2.456 2.405 2.414 56,896 -0.04(-1.70%)
Jan 18, 2012 2.442 2.466 2.384 2.456 139,881 +0.01(+0.57%)
Jan 17, 2012 2.454 2.480 2.432 2.442 214,916 +0.03(+1.32%)
Jan 13, 2012 2.402 2.452 2.394 2.410 142,926 -0.03(-1.30%)
Jan 12, 2012 2.462 2.472 2.404 2.442 112,401 -0.01(-0.24%)
Jan 11, 2012 2.470 2.487 2.440 2.448 132,460 -0.02(-0.88%)
Jan 10, 2012 2.480 2.509 2.468 2.470 320,099 +0.06(+2.64%)
Jan 09, 2012 2.396 2.465 2.386 2.406 171,778 +0.03(+1.34%)
Jan 06, 2012 2.442 2.442 2.349 2.374 172,146 -0.06(-2.45%)
Jan 05, 2012 2.428 2.446 2.345 2.434 109,638 -0.02(-0.81%)
Jan 04, 2012 2.497 2.559 2.448 2.454 75,806 -0.01(-0.40%)
Dec 30, 2011 2.434 2.470 2.434 2.464 108,494 +0.01(+0.24%)
Dec 29, 2011 2.331 2.468 2.309 2.458 157,133 +0.15(+6.63%)
Dec 28, 2011 2.442 2.497 2.301 2.305 121,546 -0.13(-5.53%)
Dec 27, 2011 2.499 2.503 2.430 2.440 166,842 -0.07(-2.69%)
Dec 23, 2011 2.535 2.535 2.497 2.507 57,360 -0.02(-0.63%)
Dec 21, 2011 2.499 2.549 2.499 2.523 133,973 +0.02(+0.95%)
Dec 20, 2011 2.468 2.517 2.458 2.499 311,760 +0.12(+4.83%)
Dec 19, 2011 2.483 2.489 2.374 2.384 214,009 -0.05(-2.20%)
Dec 16, 2011 2.491 2.503 2.412 2.438 941,886 -0.04(-1.68%)
Dec 15, 2011 2.527 2.527 2.466 2.480 190,693 -0.00(-0.08%)
Dec 14, 2011 2.355 2.489 2.343 2.481 229,551 +0.10(+4.25%)
Dec 13, 2011 2.458 2.519 2.378 2.380 171,445 -0.07(-2.76%)
Dec 12, 2011 2.448 2.458 2.402 2.448 125,322 -0.02(-0.96%)
Dec 09, 2011 2.333 2.495 2.333 2.472 256,709 +0.15(+6.50%)
Dec 08, 2011 2.436 2.442 2.311 2.321 202,530 -0.13(-5.42%)
Dec 07, 2011 2.448 2.470 2.448 2.454 391,328 -0.01(-0.32%)
Dec 06, 2011 2.454 2.487 2.454 2.462 432,898 -0.00(-0.16%)
Dec 05, 2011 2.474 2.515 2.438 2.466 281,835 +0.02(+0.81%)
Dec 02, 2011 2.446 2.489 2.430 2.446 134,558 +0.03(+1.15%)
Dec 01, 2011 2.474 2.480 2.402 2.418 425,125 -0.09(-3.64%)
Nov 30, 2011 2.138 2.545 2.126 2.509 312,401 +0.46(+22.46%)
Nov 29, 2011 2.083 2.178 2.045 2.049 84,774 -0.06(-2.64%)
Nov 28, 2011 2.101 2.216 2.031 2.105 263,853 +0.08(+3.82%)
Nov 25, 2011 2.087 2.134 2.027 2.027 132,723 -0.03(-1.45%)
Nov 23, 2011 2.198 2.230 2.051 2.057 230,171 -0.15(-6.91%)
Nov 22, 2011 2.230 2.267 2.202 2.210 95,578 -0.01(-0.45%)
Nov 21, 2011 2.303 2.339 2.216 2.220 141,873 -0.11(-4.77%)
Nov 18, 2011 2.273 2.334 2.273 2.331 182,692 +0.04(+1.82%)
Nov 17, 2011 2.335 2.335 2.273 2.289 145,694 -0.03(-1.37%)
Nov 16, 2011 2.420 2.420 2.194 2.321 161,120 -0.12(-4.96%)
Nov 15, 2011 2.440 2.458 2.435 2.442 335,233 +0.01(+0.24%)
Nov 14, 2011 2.400 2.444 2.378 2.436 364,362 +0.04(+1.49%)
Nov 11, 2011 2.307 2.400 2.137 2.400 322,947 +0.11(+4.94%)
Nov 10, 2011 2.134 2.311 2.098 2.287 221,873 +0.22(+10.44%)
Nov 09, 2011 2.182 2.222 2.055 2.071 222,609 -0.15(-6.62%)
Nov 08, 2011 2.194 2.232 2.178 2.218 139,947 +0.03(+1.27%)
Nov 07, 2011 2.192 2.234 2.184 2.190 59,180 -0.01(-0.36%)
Nov 04, 2011 2.220 2.259 2.184 2.198 96,969 -0.02(-1.07%)
Nov 03, 2011 2.148 2.241 2.148 2.222 169,076 +0.09(+4.09%)
Nov 02, 2011 2.126 2.140 2.041 2.134 213,858 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.