Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.770 2.810 2.740 2.780 105,994 +0.04(+1.46%)
Jan 30, 2013 2.700 2.780 2.670 2.740 183,499 +0.18(+7.03%)
Jan 29, 2013 2.560 2.640 2.510 2.560 74,111 +0.02(+0.79%)
Jan 28, 2013 2.560 2.620 2.527 2.540 54,978 +0.02(+0.79%)
Jan 25, 2013 2.580 2.580 2.520 2.520 5,871 -0.07(-2.70%)
Jan 24, 2013 2.590 2.600 2.510 2.590 58,614 +0.00(+0.00%)
Jan 23, 2013 2.600 2.700 2.590 2.590 80,008 +0.02(+0.78%)
Jan 22, 2013 2.610 2.680 2.570 2.570 44,726 -0.05(-1.91%)
Jan 18, 2013 2.521 2.640 2.521 2.620 11,888 +0.06(+2.34%)
Jan 17, 2013 2.620 2.665 2.540 2.560 39,076 -0.03(-1.16%)
Jan 16, 2013 2.597 2.597 2.560 2.590 14,641 -0.01(-0.38%)
Jan 15, 2013 2.570 2.605 2.530 2.600 129,485 +0.03(+1.17%)
Jan 14, 2013 2.510 2.570 2.460 2.570 57,603 +0.02(+0.78%)
Jan 11, 2013 2.630 2.690 2.550 2.550 58,615 -0.08(-3.04%)
Jan 10, 2013 2.590 2.630 2.520 2.630 20,180 +0.07(+2.73%)
Jan 09, 2013 2.580 2.610 2.510 2.560 63,057 +0.06(+2.40%)
Jan 08, 2013 2.500 2.520 2.490 2.500 11,321 -0.01(-0.40%)
Jan 07, 2013 2.530 2.550 2.480 2.510 48,583 +0.00(+0.00%)
Jan 04, 2013 2.530 2.550 2.480 2.510 32,792 +0.01(+0.40%)
Jan 03, 2013 2.360 2.539 2.330 2.500 72,936 +0.05(+2.04%)
Jan 02, 2013 2.360 2.450 2.345 2.450 49,126 +0.04(+1.66%)
Dec 31, 2012 2.130 2.410 2.120 2.410 51,771 +0.28(+13.14%)
Dec 28, 2012 2.130 2.180 2.050 2.130 248,611 -0.03(-1.38%)
Dec 27, 2012 2.140 2.160 2.100 2.160 23,615 +0.02(+0.93%)
Dec 26, 2012 2.110 2.160 2.110 2.140 24,197 +0.01(+0.47%)
Dec 24, 2012 2.100 2.140 2.090 2.130 13,338 +0.01(+0.47%)
Dec 21, 2012 2.110 2.130 2.100 2.120 58,762 -0.01(-0.47%)
Dec 20, 2012 2.100 2.160 2.095 2.130 67,939 +0.02(+0.95%)
Dec 19, 2012 2.170 2.180 2.100 2.110 231,417 -0.06(-2.76%)
Dec 18, 2012 2.170 2.240 2.100 2.170 135,807 +0.00(+0.00%)
Dec 17, 2012 2.270 2.320 2.140 2.170 120,893 -0.05(-2.25%)
Dec 14, 2012 2.270 2.350 2.220 2.220 91,454 -0.06(-2.63%)
Dec 13, 2012 2.310 2.360 2.280 2.280 36,554 -0.03(-1.30%)
Dec 12, 2012 2.390 2.400 2.280 2.310 86,800 -0.07(-2.94%)
Dec 11, 2012 2.380 2.420 2.370 2.380 18,268 +0.00(+0.00%)
Dec 10, 2012 2.350 2.500 2.325 2.380 15,817 +0.03(+1.28%)
Dec 07, 2012 2.420 2.430 2.350 2.350 6,731 -0.02(-0.84%)
Dec 06, 2012 2.490 2.490 2.310 2.370 94,075 -0.10(-4.05%)
Dec 05, 2012 2.510 2.540 2.460 2.470 12,254 -0.01(-0.60%)
Dec 04, 2012 2.500 2.540 2.450 2.485 42,244 -0.10(-4.05%)
Nov 30, 2012 2.630 2.630 2.530 2.590 35,396 -0.05(-1.89%)
Nov 29, 2012 2.530 2.650 2.510 2.640 48,261 +0.10(+3.94%)
Nov 28, 2012 2.530 2.570 2.500 2.540 15,467 -0.01(-0.39%)
Nov 27, 2012 2.520 2.550 2.510 2.550 6,700 +0.03(+1.19%)
Nov 26, 2012 2.620 2.620 2.500 2.520 74,098 -0.08(-3.08%)
Nov 23, 2012 2.590 2.640 2.530 2.600 42,177 +0.01(+0.39%)
Nov 21, 2012 2.570 2.610 2.570 2.590 6,294 +0.01(+0.39%)
Nov 20, 2012 2.610 2.610 2.580 2.580 6,300 -0.02(-0.77%)
Nov 19, 2012 2.630 2.630 2.590 2.600 26,100 +0.00(+0.00%)
Nov 16, 2012 2.600 2.670 2.570 2.600 27,900 -0.03(-1.14%)
Nov 15, 2012 2.620 2.640 2.590 2.630 14,923 -0.02(-0.75%)
Nov 14, 2012 2.630 2.650 2.560 2.650 16,500 +0.02(+0.76%)
Nov 13, 2012 2.690 2.690 2.580 2.630 22,300 +0.00(+0.00%)
Nov 12, 2012 2.650 2.650 2.560 2.630 5,900 +0.02(+0.77%)
Nov 09, 2012 2.604 2.630 2.580 2.610 17,427 +0.01(+0.38%)
Nov 08, 2012 2.730 2.730 2.600 2.600 25,843 -0.08(-2.99%)
Nov 07, 2012 2.750 2.750 2.600 2.680 19,203 -0.09(-3.25%)
Nov 06, 2012 2.900 3.000 2.690 2.770 556,064 -0.13(-4.48%)
Nov 05, 2012 2.900 2.920 2.850 2.900 45,407 -0.00(-0.01%)
Nov 02, 2012 2.900 2.939 2.850 2.900 36,100 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.