Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.95 18.99 18.62 18.94 112,503 +0.10(+0.53%)
Jan 30, 2019 18.89 18.99 18.61 18.84 88,089 +0.07(+0.37%)
Jan 29, 2019 19.07 19.16 18.68 18.77 70,166 -0.13(-0.69%)
Jan 28, 2019 18.80 19.62 18.61 18.90 202,653 +0.03(+0.16%)
Jan 25, 2019 18.40 18.96 18.12 18.87 80,100 +0.62(+3.40%)
Jan 24, 2019 18.13 18.30 18.00 18.25 36,338 +0.09(+0.50%)
Jan 23, 2019 18.29 18.50 17.95 18.16 89,403 +0.07(+0.39%)
Jan 22, 2019 18.30 18.49 18.00 18.09 72,786 -0.41(-2.22%)
Jan 18, 2019 18.58 18.93 18.28 18.50 110,700 -0.07(-0.38%)
Jan 17, 2019 18.90 19.04 18.33 18.57 123,362 -0.23(-1.22%)
Jan 16, 2019 18.95 19.05 18.76 18.80 293,507 -0.20(-1.05%)
Jan 15, 2019 19.08 19.25 18.96 19.00 66,734 +0.02(+0.11%)
Jan 14, 2019 19.02 19.30 18.68 18.98 39,777 -0.04(-0.21%)
Jan 11, 2019 19.37 19.47 18.84 19.02 105,900 -0.39(-2.01%)
Jan 10, 2019 19.50 19.50 19.21 19.41 101,584 +0.02(+0.10%)
Jan 09, 2019 19.42 19.42 18.98 19.39 89,749 +0.27(+1.41%)
Jan 08, 2019 18.42 19.12 18.11 19.12 179,493 +0.80(+4.37%)
Jan 07, 2019 18.23 18.75 18.03 18.32 79,599 +0.22(+1.22%)
Jan 04, 2019 17.70 18.13 17.65 18.10 71,000 +0.70(+4.02%)
Jan 03, 2019 17.17 17.62 17.05 17.40 61,854 +0.15(+0.87%)
Jan 02, 2019 15.99 17.31 15.77 17.25 82,076 +1.26(+7.88%)
Dec 31, 2018 16.10 16.16 15.79 15.99 131,400 +0.19(+1.20%)
Dec 28, 2018 15.94 16.01 15.61 15.80 239,400 +0.02(+0.13%)
Dec 27, 2018 15.72 16.16 15.63 15.78 100,703 -0.16(-1.00%)
Dec 26, 2018 15.26 16.07 15.04 15.94 139,876 +0.69(+4.52%)
Dec 24, 2018 15.32 15.52 14.97 15.25 126,900 -0.05(-0.33%)
Dec 21, 2018 16.36 16.39 15.02 15.30 831,500 -1.16(-7.05%)
Dec 20, 2018 17.05 17.56 16.17 16.46 113,986 -0.62(-3.63%)
Dec 19, 2018 17.20 17.76 17.02 17.08 116,719 -0.12(-0.70%)
Dec 18, 2018 18.30 18.39 17.05 17.20 151,286 -1.24(-6.72%)
Dec 17, 2018 19.43 19.86 18.33 18.44 126,339 -0.99(-5.10%)
Dec 14, 2018 19.90 20.00 19.41 19.43 85,500 -0.59(-2.95%)
Dec 13, 2018 20.21 20.26 19.85 20.02 147,585 +0.04(+0.20%)
Dec 12, 2018 20.18 20.42 19.97 19.98 86,712 -0.01(-0.05%)
Dec 11, 2018 20.36 20.77 19.91 19.99 84,436 -0.11(-0.55%)
Dec 10, 2018 20.70 20.77 20.05 20.10 100,603 -0.42(-2.05%)
Dec 07, 2018 20.25 20.80 20.25 20.52 48,500 +0.39(+1.94%)
Dec 06, 2018 20.36 20.56 19.90 20.13 71,510 -0.47(-2.28%)
Dec 04, 2018 20.95 21.16 20.27 20.60 150,100 -0.43(-2.04%)
Dec 03, 2018 20.48 21.09 20.43 21.03 106,916 +0.88(+4.37%)
Nov 30, 2018 19.86 20.18 19.49 20.15 70,900 +0.36(+1.82%)
Nov 29, 2018 19.21 20.11 19.08 19.79 79,230 +0.74(+3.88%)
Nov 28, 2018 19.16 19.56 18.91 19.05 101,052 -0.10(-0.52%)
Nov 27, 2018 19.28 19.62 19.01 19.15 59,791 -0.17(-0.88%)
Nov 26, 2018 20.08 20.22 19.23 19.32 118,168 -0.63(-3.16%)
Nov 23, 2018 20.02 20.34 19.93 19.95 22,100 -0.31(-1.53%)
Nov 21, 2018 20.26 20.26 20.26 0 +0.81(+4.16%)
Nov 20, 2018 20.03 20.31 19.40 19.45 72,290 -0.85(-4.19%)
Nov 19, 2018 19.95 20.32 19.95 20.30 77,264 +0.41(+2.06%)
Nov 16, 2018 20.10 20.42 19.57 19.89 128,400 -0.16(-0.80%)
Nov 15, 2018 20.00 20.32 19.57 20.05 63,272 +0.04(+0.20%)
Nov 14, 2018 20.71 20.92 19.83 20.01 106,441 -0.66(-3.19%)
Nov 13, 2018 21.34 21.41 20.67 20.67 186,890 -0.66(-3.09%)
Nov 12, 2018 21.06 21.94 21.06 21.33 106,405 +0.30(+1.43%)
Nov 09, 2018 21.03 21.59 20.62 21.03 712,900 -1.13(-5.10%)
Nov 08, 2018 22.36 22.64 22.10 22.16 20,941 -0.51(-2.25%)
Nov 07, 2018 22.32 22.85 21.73 22.67 87,141 +0.52(+2.35%)
Nov 06, 2018 22.35 22.99 22.04 22.15 81,975 +0.02(+0.09%)
Nov 05, 2018 21.83 22.36 21.66 22.13 43,500 +0.37(+1.70%)
Nov 02, 2018 21.87 22.52 21.72 21.76 23,700 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.