Indicators

TravelersCompanies (NY: TRV )

212.95 +3.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.60	31.55	30.60	31.55	2,769,291	+0.88(+2.88%)
Jan 30, 2002	30.71	30.77	29.75	30.67	3,449,962	+0.14(+0.46%)
Jan 29, 2002	30.50	31.24	30.17	30.53	3,794,477	-0.22(-0.71%)
Jan 28, 2002	31.24	31.24	30.60	30.75	2,197,980	-0.24(-0.77%)
Jan 25, 2002	29.99	31.48	29.93	30.99	4,462,116	+1.00(+3.34%)
Jan 24, 2002	29.97	30.18	29.54	29.99	9,646,976	+1.19(+4.12%)
Jan 23, 2002	27.57	28.84	27.45	28.80	5,284,588	+0.92(+3.29%)
Jan 22, 2002	28.59	28.59	27.80	27.88	2,918,741	-0.67(-2.35%)
Jan 21, 2002	28.59	28.65	28.41	28.55	2,221,779	+0.00(+0.00%)
Jan 18, 2002	28.59	28.65	28.41	28.55	2,221,779	-0.06(-0.20%)
Jan 17, 2002	28.66	28.80	28.55	28.61	1,743,822	+0.09(+0.32%)
Jan 16, 2002	29.00	29.08	28.52	28.52	2,577,201	-0.54(-1.87%)
Jan 15, 2002	28.63	29.13	28.63	29.06	2,847,912	+0.47(+1.63%)
Jan 14, 2002	28.84	28.92	28.59	28.60	1,544,791	-0.24(-0.83%)
Jan 11, 2002	29.26	29.30	28.70	28.84	2,028,131	-0.46(-1.57%)
Jan 10, 2002	29.12	29.47	29.05	29.30	1,872,306	-1.74(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.