Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.218 3.218 3.193 3.205 26,086 -0.04(-1.13%)
Jan 30, 2013 3.248 3.394 3.242 3.242 4,629 +0.04(+1.33%)
Jan 29, 2013 3.388 3.388 3.199 3.199 9,437 +0.03(+0.96%)
Jan 28, 2013 3.187 3.187 3.144 3.169 77,020 -0.02(-0.76%)
Jan 24, 2013 3.157 3.193 3.193 3.193 38,727 +0.04(+1.35%)
Jan 23, 2013 3.236 3.236 3.151 3.151 17,603 -0.06(-1.90%)
Jan 22, 2013 3.218 3.413 3.205 3.211 7,871 -0.01(-0.19%)
Jan 18, 2013 3.163 3.272 3.144 3.218 10,374 +0.05(+1.54%)
Jan 17, 2013 3.187 3.187 3.144 3.169 7,606 +0.00(+0.00%)
Jan 16, 2013 3.248 3.248 3.144 3.169 5,338 -0.09(-2.80%)
Jan 15, 2013 3.169 3.321 3.144 3.260 2,143 +0.09(+2.88%)
Jan 14, 2013 3.169 3.339 3.163 3.169 8,945 +0.00(+0.00%)
Jan 11, 2013 3.205 3.339 3.114 3.169 7,466 -0.03(-0.95%)
Jan 10, 2013 3.230 3.315 3.169 3.199 6,411 -0.01(-0.23%)
Jan 09, 2013 3.297 3.297 3.207 3.207 900 -0.11(-3.27%)
Jan 08, 2013 3.205 3.315 3.205 3.315 1,805 +0.11(+3.42%)
Jan 07, 2013 3.218 3.238 3.187 3.205 9,153 -0.09(-2.77%)
Jan 04, 2013 3.207 3.309 3.199 3.297 2,871 -0.05(-1.64%)
Jan 03, 2013 3.321 3.406 3.321 3.352 7,056 -0.05(-1.61%)
Jan 02, 2013 3.254 3.406 3.254 3.406 4,081 +0.21(+6.47%)
Dec 31, 2012 3.175 3.224 3.169 3.199 7,020 +0.04(+1.35%)
Dec 28, 2012 3.102 3.163 3.102 3.157 14,194 -0.01(-0.19%)
Dec 27, 2012 3.200 3.205 3.163 3.163 656 -0.01(-0.19%)
Dec 26, 2012 3.108 3.169 3.108 3.169 328 +0.07(+2.36%)
Dec 24, 2012 3.120 3.138 3.096 3.096 7,264 -0.07(-2.12%)
Dec 21, 2012 3.138 3.163 3.120 3.163 2,282 -0.01(-0.19%)
Dec 20, 2012 3.120 3.169 3.114 3.169 27,306 +0.05(+1.76%)
Dec 19, 2012 3.114 3.132 3.096 3.114 32,957 +0.00(+0.00%)
Dec 18, 2012 3.120 3.120 3.102 3.114 4,102 -0.01(-0.39%)
Dec 17, 2012 3.138 3.138 3.114 3.126 10,420 +0.01(+0.39%)
Dec 14, 2012 3.114 3.114 3.114 3.114 978 +0.00(+0.00%)
Dec 13, 2012 3.151 3.151 3.114 3.114 4,374 -0.01(-0.39%)
Dec 12, 2012 3.169 3.169 3.114 3.126 4,903 +0.01(+0.39%)
Dec 11, 2012 3.114 3.114 3.114 3.114 164 +0.02(+0.54%)
Dec 10, 2012 3.114 3.187 3.097 3.097 5,907 -0.01(-0.34%)
Dec 07, 2012 3.071 3.376 3.041 3.108 11,631 +0.03(+0.99%)
Dec 06, 2012 3.077 3.120 3.023 3.077 9,780 -0.02(-0.79%)
Dec 05, 2012 3.065 3.108 3.047 3.102 3,364 +0.03(+0.99%)
Dec 04, 2012 3.071 3.071 3.071 3.071 410 -0.03(-1.12%)
Nov 30, 2012 3.138 3.193 3.041 3.106 12,141 -0.03(-0.84%)
Nov 29, 2012 3.114 3.132 3.114 3.132 571 +0.06(+1.95%)
Nov 28, 2012 3.016 3.072 3.016 3.072 1,790 -0.01(-0.17%)
Nov 27, 2012 3.065 3.096 2.943 3.077 4,430 +0.03(+1.00%)
Nov 26, 2012 2.901 3.065 2.901 3.047 3,944 +0.09(+3.09%)
Nov 23, 2012 3.083 3.090 2.925 2.956 2,456 -0.07(-2.22%)
Nov 20, 2012 3.023 3.023 3.023 3.023 0 +0.01(+0.46%)
Nov 19, 2012 3.047 3.047 2.974 3.009 7,056 -0.00(-0.05%)
Nov 16, 2012 3.016 3.077 2.956 3.010 13,713 -0.08(-2.56%)
Nov 15, 2012 3.126 3.126 3.083 3.090 2,052 -0.04(-1.17%)
Nov 14, 2012 3.163 3.199 3.126 3.126 3,446 +0.00(+0.00%)
Nov 13, 2012 3.120 3.242 3.071 3.126 23,983 -0.15(-4.65%)
Nov 12, 2012 3.230 3.278 3.199 3.278 24,662 +0.04(+1.32%)
Nov 09, 2012 3.315 3.352 3.236 3.236 6,972 -0.07(-2.03%)
Nov 08, 2012 3.309 3.333 3.303 3.303 1,837 -0.12(-3.38%)
Nov 07, 2012 3.492 3.742 3.306 3.419 11,580 -0.04(-1.23%)
Nov 06, 2012 3.528 3.528 3.413 3.461 4,374 -0.06(-1.73%)
Nov 02, 2012 3.522 3.522 3.522 3.522 164 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.