Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.050 (-0.98%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.407 2.438 2.407 2.438 1,810 -0.03(-1.23%)
Jan 28, 2010 2.425 2.468 2.425 2.468 984 +0.03(+1.25%)
Jan 27, 2010 2.285 2.438 2.224 2.438 15,097 +0.21(+9.59%)
Jan 26, 2010 2.438 2.438 2.224 2.224 25,105 -0.21(-8.75%)
Jan 25, 2010 2.431 2.438 2.431 2.438 1,969 +0.00(+0.00%)
Jan 22, 2010 2.398 2.438 2.398 2.438 4,758 +0.00(+0.00%)
Jan 21, 2010 2.438 2.438 2.431 2.438 14,769 +0.00(+0.00%)
Jan 20, 2010 2.438 2.438 2.346 2.438 8,631 +0.12(+5.22%)
Jan 19, 2010 2.346 2.346 2.310 2.317 3,364 -0.03(-1.26%)
Jan 15, 2010 2.346 2.346 2.346 2.346 8,533 +0.00(+0.00%)
Jan 14, 2010 2.285 2.346 2.285 2.346 3,446 +0.00(+0.00%)
Jan 13, 2010 2.316 2.352 2.316 2.346 11,224 +0.03(+1.32%)
Jan 12, 2010 2.255 2.316 2.243 2.316 36,203 +0.06(+2.70%)
Jan 11, 2010 2.255 2.255 2.255 2.255 2,133 +0.00(+0.00%)
Jan 08, 2010 2.243 2.255 2.212 2.255 8,369 +0.00(+0.00%)
Jan 07, 2010 2.249 2.255 2.194 2.255 6,465 +0.01(+0.27%)
Jan 06, 2010 2.249 2.255 2.200 2.249 19,035 -0.04(-1.60%)
Jan 05, 2010 2.224 2.285 2.203 2.285 3,117 +0.15(+7.14%)
Jan 04, 2010 2.133 2.249 2.066 2.133 2,297 +0.13(+6.38%)
Dec 31, 2009 1.950 2.005 2.005 2.005 10,666 +0.06(+2.97%)
Dec 30, 2009 1.944 1.947 1.926 1.947 4,376 -0.07(-3.47%)
Dec 29, 2009 2.255 2.255 2.011 2.017 12,143 -0.21(-9.32%)
Dec 28, 2009 2.041 2.224 2.041 2.224 10,174 +0.25(+12.65%)
Dec 21, 2009 1.974 1.974 1.974 1.974 492 -0.01(-0.34%)
Dec 18, 2009 1.956 1.981 1.956 1.981 984 +0.03(+1.60%)
Dec 17, 2009 1.980 1.980 1.749 1.950 3,734 +0.16(+8.84%)
Dec 16, 2009 1.719 1.889 1.718 1.792 1,329 -0.13(-6.96%)
Dec 15, 2009 1.706 2.035 1.706 1.926 3,718 +0.22(+12.86%)
Dec 14, 2009 1.743 1.743 1.615 1.706 2,461 -0.12(-6.67%)
Dec 11, 2009 2.102 2.206 1.725 1.828 7,007 -0.18(-9.09%)
Dec 10, 2009 2.011 2.011 2.011 2.011 328 -0.09(-4.35%)
Dec 09, 2009 2.008 2.102 2.008 2.102 2,297 +0.09(+4.55%)
Dec 08, 2009 1.950 2.011 1.950 2.011 820 +0.09(+4.76%)
Dec 07, 2009 1.816 1.920 1.816 1.920 656 +0.09(+5.00%)
Dec 03, 2009 1.828 1.828 1.828 1.828 0 +0.06(+3.45%)
Nov 24, 2009 1.670 1.767 1.767 1.767 1,805 +0.16(+10.27%)
Nov 18, 2009 1.798 1.603 1.603 1.603 1,805 -0.16(-9.31%)
Nov 16, 2009 1.798 1.767 1.767 1.767 2,625 +0.04(+2.29%)
Nov 12, 2009 1.728 1.728 1.728 1.728 0 -0.05(-2.91%)
Nov 11, 2009 1.950 1.950 1.779 1.779 3,282 +0.02(+1.04%)
Nov 10, 2009 1.694 1.761 1.694 1.761 328 +0.15(+9.47%)
Nov 09, 2009 1.597 1.664 1.405 1.609 3,336 -0.07(-4.00%)
Nov 04, 2009 1.676 1.676 1.676 1.676 0 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.