Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.13 10.13 10.11 10.12 112,745 +0.00(+0.00%)
Jan 30, 2023 10.10 10.13 10.10 10.12 310,989 +0.01(+0.15%)
Jan 27, 2023 10.09 10.11 10.09 10.11 1,025,461 +0.03(+0.25%)
Jan 26, 2023 10.08 10.09 10.08 10.08 5,328 -0.01(-0.10%)
Jan 25, 2023 10.08 10.09 10.08 10.09 20,202 -0.03(-0.30%)
Jan 23, 2023 10.12 0 +0.04(+0.40%)
Jan 20, 2023 10.08 10.08 10.08 10.08 3,863 -0.01(-0.10%)
Jan 19, 2023 10.11 10.11 10.09 10.09 200 +0.01(+0.10%)
Jan 18, 2023 10.10 10.10 10.08 10.08 200 +0.01(+0.10%)
Jan 17, 2023 10.07 10.07 10.07 10.07 2,000 +0.01(+0.10%)
Jan 13, 2023 10.05 10.06 10.05 10.06 124,100 +0.01(+0.10%)
Jan 12, 2023 10.10 10.10 10.04 10.05 66,256 -0.02(-0.20%)
Jan 11, 2023 10.04 10.07 10.04 10.07 82,018 +0.00(+0.00%)
Jan 10, 2023 10.04 10.08 10.04 10.07 8,443 -0.02(-0.20%)
Jan 09, 2023 10.09 10.09 10.09 10.09 147 +0.02(+0.20%)
Jan 06, 2023 10.03 10.07 10.03 10.07 471,885 +0.03(+0.30%)
Jan 05, 2023 10.03 10.04 10.03 10.04 34,471 +0.01(+0.10%)
Jan 04, 2023 10.02 10.05 10.02 10.03 100,072 -0.02(-0.20%)
Jan 03, 2023 10.01 10.05 10.01 10.05 44,704 +0.05(+0.50%)
Dec 29, 2022 10.00 0 -0.01(-0.10%)
Dec 28, 2022 10.01 10.02 10.01 10.01 11,845 -0.01(-0.10%)
Dec 20, 2022 10.02 2 +0.01(+0.10%)
Dec 19, 2022 10.01 10.01 10.00 10.01 22,106 +0.02(+0.20%)
Dec 16, 2022 9.990 9.990 9.990 9.990 100 -0.02(-0.20%)
Dec 15, 2022 10.00 10.02 10.00 10.01 12,200 +0.00(+0.05%)
Dec 14, 2022 10.00 10.01 9.990 10.01 82,519 +0.02(+0.15%)
Dec 13, 2022 9.990 9.990 9.990 9.990 100 +0.02(+0.20%)
Dec 09, 2022 9.970 0 +0.00(+0.00%)
Dec 08, 2022 9.970 9.970 9.970 9.970 24,501 +0.00(+0.00%)
Dec 07, 2022 9.960 9.970 9.960 9.970 11,400 -0.01(-0.10%)
Dec 06, 2022 9.980 9.980 9.980 9.980 6,150 -0.01(-0.10%)
Dec 05, 2022 9.970 9.990 9.970 9.990 56,612 +0.02(+0.16%)
Dec 02, 2022 9.974 9.974 9.974 9.974 500 -0.01(-0.11%)
Nov 28, 2022 9.985 0 +0.04(+0.45%)
Nov 25, 2022 9.940 9.940 9.940 9.940 100 -0.00(-0.05%)
Nov 23, 2022 9.945 9.945 9.945 9.945 150 +0.00(+0.00%)
Nov 18, 2022 9.945 3 +0.01(+0.05%)
Nov 17, 2022 9.936 9.940 9.935 9.940 28,138 +0.02(+0.20%)
Nov 15, 2022 9.920 0 -0.02(-0.20%)
Nov 10, 2022 9.940 0 +0.00(+0.00%)
Nov 09, 2022 9.940 9.940 9.940 9.940 102 +0.01(+0.10%)
Nov 04, 2022 9.930 0 +0.03(+0.30%)
Nov 03, 2022 9.900 9.900 9.900 9.900 500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.