Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 9.640 9.660 9.635 9.660 15,746 +0.06(+0.63%)
Jan 27, 2022 9.600 9.600 9.600 9.600 247 -0.02(-0.21%)
Jan 24, 2022 9.620 2 -0.07(-0.72%)
Jan 18, 2022 9.690 0 +0.00(+0.00%)
Jan 12, 2022 9.690 0 +0.03(+0.31%)
Jan 11, 2022 9.710 9.710 9.660 9.660 630 -0.05(-0.51%)
Jan 10, 2022 9.700 9.710 9.700 9.710 404 -0.02(-0.21%)
Jan 07, 2022 9.730 9.730 9.730 9.730 170 +0.04(+0.41%)
Jan 06, 2022 9.690 9.690 9.690 9.690 625 -0.03(-0.31%)
Jan 05, 2022 9.680 9.730 9.650 9.720 232,577 +0.03(+0.31%)
Dec 30, 2021 9.690 9.690 9.690 0 +0.04(+0.41%)
Dec 29, 2021 9.650 9.650 9.650 9.650 408 -0.02(-0.21%)
Dec 28, 2021 9.670 9.670 9.670 9.670 890 -0.01(-0.10%)
Dec 23, 2021 9.680 9.680 9.680 0 -0.01(-0.10%)
Dec 22, 2021 9.700 9.700 9.690 9.690 211 -0.01(-0.10%)
Dec 21, 2021 9.700 9.700 9.700 9.700 141 -0.01(-0.10%)
Dec 20, 2021 9.700 9.710 9.700 9.710 4,373 +0.01(+0.10%)
Dec 17, 2021 9.670 9.700 9.670 9.700 28,817 +0.02(+0.21%)
Dec 16, 2021 9.680 9.690 9.680 9.680 22,289 -0.01(-0.10%)
Dec 15, 2021 9.680 9.690 9.680 9.690 8,800 +0.00(+0.00%)
Dec 14, 2021 9.690 9.700 9.680 9.690 10,928 +0.00(+0.00%)
Dec 13, 2021 9.690 9.690 9.690 9.690 603 +0.00(+0.00%)
Dec 10, 2021 9.680 9.690 9.680 9.690 1,195 +0.00(+0.00%)
Dec 09, 2021 9.700 9.730 9.670 9.690 87,212 -0.02(-0.21%)
Dec 02, 2021 9.710 9.710 9.710 2 -0.01(-0.10%)
Nov 30, 2021 9.720 9.720 9.720 128 +0.00(+0.00%)
Nov 29, 2021 9.740 9.740 9.690 9.720 460 +0.02(+0.21%)
Nov 26, 2021 9.675 9.700 9.675 9.700 240 -0.02(-0.21%)
Nov 22, 2021 9.720 9.720 9.720 0 -0.03(-0.31%)
Nov 19, 2021 9.750 9.750 9.710 9.750 1,332 +0.00(+0.00%)
Nov 17, 2021 9.750 9.750 9.750 2 -0.01(-0.10%)
Nov 16, 2021 9.750 9.760 9.750 9.760 2,409 +0.02(+0.21%)
Nov 12, 2021 9.740 9.740 9.740 0 -0.01(-0.10%)
Nov 11, 2021 9.750 9.750 9.740 9.750 2,101 +0.03(+0.31%)
Nov 10, 2021 9.720 9.720 0 -0.02(-0.21%)
Nov 09, 2021 9.740 9.740 9.740 9.740 3,916 +0.00(+0.00%)
Nov 08, 2021 9.710 9.750 9.710 9.740 4,028 +0.02(+0.21%)
Nov 03, 2021 9.720 9.720 9.720 7 -0.04(-0.41%)
Nov 02, 2021 9.780 9.780 9.730 9.760 264,636 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.