Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defensives Over Cyclicals ETF Direxion (NY: RWDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.83 51.19 50.83 51.19 9,360 +0.98(+1.94%)
Jan 30, 2019 50.14 50.22 49.91 50.22 6,000 +0.45(+0.90%)
Jan 29, 2019 49.83 49.85 49.69 49.77 10,524 +0.36(+0.73%)
Jan 28, 2019 49.27 49.41 49.27 49.41 8,200 -0.33(-0.66%)
Jan 25, 2019 49.93 49.93 49.64 49.74 10,800 -0.22(-0.44%)
Jan 24, 2019 49.83 49.96 49.83 49.96 9,025 -0.58(-1.14%)
Jan 23, 2019 50.66 50.66 50.13 50.54 10,360 +0.20(+0.40%)
Jan 22, 2019 50.17 50.34 50.04 50.34 6,000 -0.32(-0.64%)
Jan 18, 2019 50.48 50.66 50.42 50.66 9,000 +0.56(+1.12%)
Jan 17, 2019 49.65 50.24 49.64 50.10 7,500 +0.27(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.