Skip to main content

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.63 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.78 13.88 13.66 13.78 49,597 +0.05(+0.36%)
Jan 30, 2024 13.66 13.73 13.64 13.73 31,227 +0.13(+0.94%)
Jan 29, 2024 13.54 13.70 13.53 13.61 29,077 +0.08(+0.58%)
Jan 26, 2024 13.59 13.59 13.39 13.53 23,187 -0.01(-0.07%)
Jan 25, 2024 13.50 13.86 13.47 13.54 128,322 +0.03(+0.22%)
Jan 24, 2024 13.48 13.51 13.48 13.51 36,268 +0.07(+0.51%)
Jan 23, 2024 13.38 13.53 13.38 13.44 27,783 +0.02(+0.18%)
Jan 22, 2024 13.31 13.47 13.31 13.41 83,655 +0.09(+0.70%)
Jan 19, 2024 13.35 13.38 13.21 13.32 67,006 +0.01(+0.07%)
Jan 18, 2024 13.39 13.44 13.31 13.31 18,407 -0.08(-0.59%)
Jan 17, 2024 13.47 13.49 13.39 13.39 42,534 -0.12(-0.88%)
Jan 16, 2024 13.53 13.67 13.47 13.51 32,542 -0.04(-0.29%)
Jan 12, 2024 13.56 13.67 13.54 13.55 31,261 +0.02(+0.15%)
Jan 11, 2024 13.52 13.58 13.51 13.53 15,522 -0.03(-0.20%)
Jan 10, 2024 13.59 13.59 13.51 13.55 49,758 +0.00(+0.00%)
Jan 09, 2024 13.59 13.60 13.54 13.55 19,737 -0.03(-0.22%)
Jan 08, 2024 13.51 13.59 13.48 13.58 31,007 +0.08(+0.58%)
Jan 05, 2024 13.42 13.50 13.42 13.50 42,212 +0.02(+0.15%)
Jan 04, 2024 13.47 13.49 13.45 13.49 27,178 +0.02(+0.15%)
Jan 03, 2024 13.42 13.51 13.42 13.47 18,070 +0.06(+0.44%)
Jan 02, 2024 13.31 13.44 13.31 13.41 26,556 +0.03(+0.22%)
Dec 29, 2023 13.30 13.39 13.29 13.38 54,049 +0.03(+0.22%)
Dec 28, 2023 13.32 13.37 13.30 13.35 44,687 -0.03(-0.22%)
Dec 27, 2023 13.34 13.40 13.32 13.38 68,620 +0.04(+0.29%)
Dec 26, 2023 13.37 13.44 13.34 13.34 57,898 -0.03(-0.22%)
Dec 22, 2023 13.48 13.48 13.34 13.37 64,449 -0.06(-0.44%)
Dec 21, 2023 13.31 13.44 13.31 13.43 48,295 +0.11(+0.81%)
Dec 20, 2023 13.32 13.44 13.30 13.32 61,807 -0.05(-0.37%)
Dec 19, 2023 13.33 13.38 13.30 13.37 44,196 +0.06(+0.44%)
Dec 18, 2023 13.40 13.40 13.27 13.31 41,888 -0.06(-0.44%)
Dec 15, 2023 13.34 13.41 13.28 13.37 33,456 -0.03(-0.22%)
Dec 14, 2023 13.28 13.42 13.25 13.40 57,197 +0.12(+0.91%)
Dec 13, 2023 13.15 13.29 13.12 13.28 70,032 +0.10(+0.74%)
Dec 12, 2023 13.19 13.23 13.15 13.18 50,051 -0.04(-0.30%)
Dec 11, 2023 13.31 13.31 13.16 13.22 56,633 -0.07(-0.52%)
Dec 08, 2023 13.12 13.35 13.12 13.29 97,650 +0.09(+0.67%)
Dec 07, 2023 13.08 13.27 13.08 13.20 56,530 +0.07(+0.52%)
Dec 06, 2023 13.16 13.21 13.12 13.13 58,063 -0.05(-0.37%)
Dec 05, 2023 13.16 13.20 13.10 13.18 70,887 +0.01(+0.11%)
Dec 04, 2023 13.09 13.23 13.03 13.16 58,284 -0.00(-0.04%)
Dec 01, 2023 13.08 13.25 13.06 13.17 82,407 +0.15(+1.13%)
Nov 30, 2023 13.11 13.11 12.95 13.02 95,327 -0.05(-0.37%)
Nov 29, 2023 13.03 13.11 12.96 13.07 81,864 +0.11(+0.83%)
Nov 28, 2023 12.88 13.08 12.79 12.96 103,983 +0.12(+0.91%)
Nov 27, 2023 12.89 12.90 12.77 12.85 61,800 -0.02(-0.15%)
Nov 24, 2023 12.92 12.92 12.83 12.87 31,167 +0.00(+0.00%)
Nov 22, 2023 12.86 12.92 12.83 12.87 77,611 +0.02(+0.15%)
Nov 21, 2023 12.89 12.96 12.77 12.85 165,036 -0.10(-0.76%)
Nov 20, 2023 12.92 12.96 12.85 12.94 34,407 +0.08(+0.61%)
Nov 17, 2023 13.01 13.01 12.87 12.87 93,915 -0.13(-0.98%)
Nov 16, 2023 12.90 13.01 12.89 12.99 51,993 +0.15(+1.14%)
Nov 15, 2023 12.87 12.88 12.77 12.85 46,443 -0.03(-0.23%)
Nov 14, 2023 12.75 12.90 12.75 12.88 59,294 +0.22(+1.72%)
Nov 13, 2023 12.71 12.77 12.65 12.66 79,207 -0.12(-0.92%)
Nov 10, 2023 12.72 12.80 12.70 12.77 35,819 +0.06(+0.46%)
Nov 09, 2023 12.86 12.87 12.70 12.72 34,142 -0.15(-1.14%)
Nov 08, 2023 12.77 12.88 12.75 12.86 46,752 +0.06(+0.46%)
Nov 07, 2023 12.75 12.82 12.67 12.80 45,561 +0.09(+0.69%)
Nov 06, 2023 12.76 12.79 12.63 12.72 30,791 -0.08(-0.61%)
Nov 03, 2023 12.57 12.79 12.53 12.79 79,599 +0.29(+2.34%)
Nov 02, 2023 12.43 12.54 12.42 12.50 66,119 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.