Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.868 7.877 7.792 7.842 59,929 -0.03(-0.33%)
Jan 28, 2021 7.906 8.004 7.792 7.868 18,222 +0.04(+0.49%)
Jan 27, 2021 7.898 8.020 7.746 7.830 125,945 -0.19(-2.37%)
Jan 26, 2021 8.058 8.058 8.012 8.020 11,871 +0.03(+0.38%)
Jan 25, 2021 8.027 8.065 7.936 7.989 41,501 -0.17(-2.05%)
Jan 22, 2021 8.065 8.157 8.058 8.157 6,176 +0.05(+0.66%)
Jan 21, 2021 8.103 8.103 8.103 8.103 375 -0.00(-0.05%)
Jan 20, 2021 8.103 8.142 8.088 8.107 7,588 -0.01(-0.09%)
Jan 19, 2021 8.081 8.149 8.058 8.115 6,709 +0.07(+0.90%)
Jan 15, 2021 8.073 8.103 8.043 8.043 4,994 -0.06(-0.75%)
Jan 14, 2021 8.050 8.157 8.031 8.103 6,584 +0.03(+0.38%)
Jan 13, 2021 8.043 8.126 7.890 8.073 59,304 -0.03(-0.38%)
Jan 12, 2021 8.073 8.103 8.027 8.103 12,842 -0.02(-0.28%)
Jan 11, 2021 8.126 8.157 7.982 8.126 63,030 -0.08(-1.02%)
Jan 08, 2021 8.240 8.290 7.868 8.210 9,331 -0.05(-0.64%)
Jan 07, 2021 8.111 8.263 8.111 8.263 40,322 +0.14(+1.77%)
Jan 06, 2021 8.088 8.210 8.065 8.119 10,115 +0.02(+0.28%)
Jan 05, 2021 8.111 8.126 8.050 8.096 5,292 +0.07(+0.85%)
Jan 04, 2021 8.065 8.134 7.989 8.027 16,549 +0.11(+1.44%)
Dec 31, 2020 7.913 7.913 7.913 46,649 -0.11(-1.33%)
Dec 30, 2020 8.012 8.043 8.005 8.020 46,649 -0.03(-0.38%)
Dec 29, 2020 8.001 8.126 7.878 8.050 28,257 +0.07(+0.90%)
Dec 28, 2020 7.975 8.092 7.944 7.978 21,216 +0.09(+1.15%)
Dec 24, 2020 7.891 7.951 7.559 7.888 6,350 -0.02(-0.26%)
Dec 23, 2020 7.839 7.944 7.778 7.909 10,608 +0.15(+1.98%)
Dec 22, 2020 7.801 7.823 7.687 7.755 7,167 -0.02(-0.19%)
Dec 21, 2020 7.755 7.786 7.710 7.771 18,111 -0.16(-2.05%)
Dec 18, 2020 7.937 7.956 7.862 7.933 8,996 -0.03(-0.43%)
Dec 17, 2020 7.937 7.967 7.929 7.967 6,108 +0.10(+1.25%)
Dec 16, 2020 7.876 7.915 7.861 7.869 9,170 +0.02(+0.19%)
Dec 15, 2020 7.778 7.854 7.778 7.854 11,790 +0.07(+0.95%)
Dec 14, 2020 7.823 7.864 7.710 7.780 13,937 +0.02(+0.22%)
Dec 11, 2020 7.763 7.771 7.763 7.763 3,042 -0.07(-0.87%)
Dec 10, 2020 7.816 7.892 7.763 7.831 41,070 -0.05(-0.67%)
Dec 09, 2020 7.831 7.975 7.748 7.884 171,681 +0.01(+0.10%)
Dec 08, 2020 7.777 7.876 7.767 7.876 21,385 +0.07(+0.87%)
Dec 07, 2020 7.839 7.839 7.778 7.808 13,396 -0.04(-0.47%)
Dec 04, 2020 7.839 7.876 7.831 7.846 24,077 +0.04(+0.48%)
Dec 03, 2020 7.748 7.816 7.748 7.808 3,618 +0.08(+0.98%)
Dec 02, 2020 7.718 7.808 7.710 7.733 26,169 -0.08(-0.97%)
Dec 01, 2020 7.710 7.808 7.710 7.808 17,073 +0.20(+2.68%)
Nov 30, 2020 7.597 7.642 7.597 7.604 17,690 -0.08(-0.98%)
Nov 27, 2020 7.642 7.702 7.604 7.680 4,101 +0.08(+1.09%)
Nov 25, 2020 7.566 7.612 7.566 7.597 2,645 +0.05(+0.70%)
Nov 24, 2020 7.634 7.771 7.536 7.544 15,198 -0.05(-0.70%)
Nov 23, 2020 7.597 7.597 7.597 7.597 202 +0.04(+0.53%)
Nov 20, 2020 7.536 7.557 7.536 7.557 7,011 +0.07(+0.88%)
Nov 19, 2020 7.491 7.491 7.491 7.491 193 -0.05(-0.70%)
Nov 18, 2020 7.521 7.550 7.521 7.544 5,774 +0.05(+0.60%)
Nov 17, 2020 7.476 7.498 7.438 7.498 2,659 +0.02(+0.30%)
Nov 16, 2020 7.453 7.551 7.445 7.476 5,097 +0.08(+1.12%)
Nov 13, 2020 7.355 7.404 7.355 7.393 2,910 +0.10(+1.35%)
Nov 12, 2020 7.294 7.332 7.294 7.294 11,677 -0.02(-0.21%)
Nov 11, 2020 7.257 7.359 7.257 7.309 22,095 +0.05(+0.62%)
Nov 10, 2020 7.272 7.302 7.249 7.264 11,043 +0.02(+0.21%)
Nov 09, 2020 7.287 7.423 7.241 7.249 27,254 +0.21(+3.01%)
Nov 06, 2020 6.978 7.086 6.978 7.037 12,038 +0.11(+1.64%)
Nov 05, 2020 6.992 7.128 6.924 6.924 5,891 +0.11(+1.55%)
Nov 04, 2020 6.826 6.948 6.772 6.818 15,666 +0.03(+0.45%)
Nov 03, 2020 6.795 6.829 6.788 6.788 7,781 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.