Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.21 13.27 13.13 13.27 111,600 +0.28(+2.16%)
Jan 28, 2005 13.11 13.13 12.92 12.99 106,400 -0.14(-1.07%)
Jan 27, 2005 13.17 13.17 13.05 13.13 69,600 +0.01(+0.08%)
Jan 26, 2005 13.11 13.13 13.04 13.12 152,100 +0.18(+1.39%)
Jan 25, 2005 12.85 13.06 12.85 12.94 130,500 +0.20(+1.57%)
Jan 24, 2005 12.95 12.98 12.70 12.74 405,500 -0.11(-0.89%)
Jan 21, 2005 13.08 13.08 12.84 12.85 56,700 -0.20(-1.50%)
Jan 20, 2005 13.19 13.19 13.01 13.05 52,500 -0.18(-1.36%)
Jan 19, 2005 13.53 13.53 13.19 13.23 104,200 -0.22(-1.64%)
Jan 18, 2005 13.52 13.52 13.35 13.45 185,400 -0.06(-0.44%)
Jan 14, 2005 13.41 13.51 13.38 13.51 87,600 +0.14(+1.05%)
Jan 13, 2005 13.49 13.50 13.37 13.37 48,300 -0.08(-0.59%)
Jan 12, 2005 13.50 13.50 13.28 13.45 48,400 +0.08(+0.60%)
Jan 11, 2005 13.54 13.54 13.33 13.37 93,800 -0.19(-1.40%)
Jan 10, 2005 13.51 13.58 13.46 13.56 77,500 +0.11(+0.82%)
Jan 07, 2005 13.60 13.75 13.41 13.45 111,400 -0.24(-1.75%)
Jan 06, 2005 13.80 13.80 13.62 13.69 65,000 +0.01(+0.07%)
Jan 05, 2005 13.96 14.00 13.63 13.68 84,800 -0.31(-2.22%)
Jan 04, 2005 14.38 14.38 13.95 13.99 128,200 -0.41(-2.85%)
Jan 03, 2005 14.70 14.70 14.40 14.40 176,500 -0.11(-0.76%)
Dec 31, 2004 14.65 14.65 14.51 14.51 106,500 -0.09(-0.62%)
Dec 30, 2004 14.68 14.68 14.57 14.60 72,300 -0.12(-0.82%)
Dec 29, 2004 14.63 14.72 14.61 14.72 110,100 +0.19(+1.31%)
Dec 28, 2004 14.53 14.56 14.51 14.53 77,800 +0.02(+0.14%)
Dec 27, 2004 14.54 14.56 14.49 14.51 61,200 -0.03(-0.21%)
Dec 23, 2004 14.56 14.58 14.50 14.54 85,300 +0.04(+0.28%)
Dec 22, 2004 14.54 14.54 14.44 14.50 53,600 -0.10(-0.68%)
Dec 21, 2004 14.64 14.64 14.50 14.60 69,400 +0.08(+0.55%)
Dec 20, 2004 14.62 14.66 14.50 14.52 119,300 +0.07(+0.48%)
Dec 17, 2004 14.56 14.56 14.41 14.45 114,100 -0.07(-0.48%)
Dec 16, 2004 14.73 14.73 14.50 14.52 139,000 -0.22(-1.49%)
Dec 15, 2004 14.70 14.75 14.65 14.74 140,000 +0.24(+1.66%)
Dec 14, 2004 14.53 14.53 14.42 14.50 55,100 +0.12(+0.83%)
Dec 13, 2004 14.50 14.50 14.30 14.38 76,900 -0.10(-0.69%)
Dec 10, 2004 14.60 14.65 14.45 14.48 137,500 -0.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.