Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	45.55	47.58	45.55	46.95	236,500	+1.30(+2.85%)
Jan 29, 2004	45.95	46.45	45.20	45.65	206,800	+0.20(+0.44%)
Jan 28, 2004	47.30	48.00	45.00	45.45	566,700	-2.25(-4.72%)
Jan 27, 2004	46.89	48.00	46.60	47.70	373,900	+0.31(+0.65%)
Jan 26, 2004	47.20	47.85	46.94	47.39	316,600	-0.16(-0.34%)
Jan 23, 2004	48.75	49.00	47.55	47.55	394,500	-1.45(-2.96%)
Jan 22, 2004	46.75	49.00	46.60	49.00	528,700	+2.00(+4.26%)
Jan 21, 2004	45.10	47.00	45.00	47.00	367,800	+1.70(+3.75%)
Jan 20, 2004	44.75	45.99	44.75	45.30	301,200	-0.87(-1.88%)
Jan 16, 2004	45.30	46.72	45.30	46.17	619,200	+1.10(+2.44%)
Jan 15, 2004	42.90	45.40	42.75	45.07	677,900	+2.47(+5.80%)
Jan 14, 2004	41.75	43.24	41.55	42.60	816,800	+0.85(+2.04%)
Jan 13, 2004	41.75	41.90	41.54	41.75	447,900	-0.25(-0.60%)
Jan 12, 2004	41.25	42.09	41.25	42.00	402,800	+0.65(+1.57%)
Jan 09, 2004	41.75	42.15	41.35	41.35	690,100	-1.05(-2.48%)
Jan 08, 2004	43.00	43.54	42.14	42.40	1,072,200	-1.14(-2.62%)
Jan 07, 2004	42.30	44.50	42.20	43.54	1,075,400	+0.98(+2.30%)
Jan 06, 2004	41.65	42.65	41.10	42.56	670,700	+0.26(+0.61%)
Jan 05, 2004	43.55	43.55	42.00	42.30	874,600	-0.70(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.