Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.30 10.38 10.28 10.33 186,152 +0.07(+0.66%)
Jan 30, 2024 10.31 10.34 10.25 10.26 174,399 -0.02(-0.23%)
Jan 29, 2024 10.16 10.29 10.16 10.28 153,778 +0.14(+1.38%)
Jan 26, 2024 10.21 10.21 10.14 10.14 81,182 -0.07(-0.66%)
Jan 25, 2024 10.19 10.24 10.15 10.21 175,661 +0.08(+0.76%)
Jan 24, 2024 10.16 10.17 10.10 10.13 252,141 +0.04(+0.38%)
Jan 23, 2024 10.08 10.15 10.06 10.10 345,806 -0.02(-0.19%)
Jan 22, 2024 10.10 10.15 10.10 10.11 196,820 +0.08(+0.77%)
Jan 19, 2024 10.02 10.10 9.941 10.04 695,637 +0.01(+0.10%)
Jan 18, 2024 10.05 10.07 9.989 10.03 227,606 -0.02(-0.19%)
Jan 17, 2024 10.07 10.07 10.04 10.05 157,528 -0.05(-0.48%)
Jan 16, 2024 10.13 10.18 10.08 10.10 210,851 -0.07(-0.67%)
Jan 12, 2024 10.18 10.21 10.16 10.16 147,942 +0.02(+0.19%)
Jan 11, 2024 10.11 10.17 10.10 10.14 158,495 +0.02(+0.20%)
Jan 10, 2024 10.18 10.19 10.11 10.12 144,705 -0.06(-0.57%)
Jan 09, 2024 10.16 10.20 10.16 10.18 154,319 -0.03(-0.28%)
Jan 08, 2024 10.14 10.21 10.14 10.21 249,115 +0.07(+0.66%)
Jan 05, 2024 10.12 10.16 10.11 10.14 153,575 -0.03(-0.28%)
Jan 04, 2024 10.14 10.17 10.11 10.17 171,199 +0.01(+0.10%)
Jan 03, 2024 10.14 10.16 10.13 10.16 200,480 +0.02(+0.19%)
Jan 02, 2024 10.07 10.14 10.07 10.14 217,172 +0.02(+0.19%)
Dec 29, 2023 10.09 10.17 9.989 10.12 444,221 +0.04(+0.38%)
Dec 28, 2023 10.18 10.18 10.07 10.08 498,127 -0.12(-1.13%)
Dec 27, 2023 10.21 10.23 10.13 10.20 509,211 +0.06(+0.57%)
Dec 26, 2023 10.15 10.17 10.09 10.14 382,464 -0.04(-0.38%)
Dec 22, 2023 10.15 10.18 10.10 10.18 329,731 +0.09(+0.86%)
Dec 21, 2023 10.14 10.14 10.08 10.09 302,482 -0.02(-0.19%)
Dec 20, 2023 10.08 10.16 10.08 10.11 373,527 +0.01(+0.10%)
Dec 19, 2023 10.04 10.13 10.04 10.10 368,216 +0.06(+0.57%)
Dec 18, 2023 10.06 10.07 10.04 10.05 278,047 +0.00(+0.00%)
Dec 15, 2023 9.998 10.06 9.989 10.05 416,681 +0.02(+0.19%)
Dec 14, 2023 9.941 10.05 9.941 10.03 484,267 +0.15(+1.47%)
Dec 13, 2023 9.786 9.882 9.769 9.882 276,920 +0.08(+0.78%)
Dec 12, 2023 9.805 9.844 9.786 9.805 129,803 -0.01(-0.10%)
Dec 11, 2023 9.825 9.839 9.777 9.815 258,244 -0.01(-0.10%)
Dec 08, 2023 9.796 9.844 9.748 9.825 312,902 -0.01(-0.10%)
Dec 07, 2023 9.748 9.853 9.729 9.834 259,956 +0.10(+0.98%)
Dec 06, 2023 9.729 9.777 9.729 9.738 203,112 -0.01(-0.10%)
Dec 05, 2023 9.758 9.793 9.738 9.748 273,644 +0.03(+0.30%)
Dec 04, 2023 9.729 9.779 9.705 9.719 220,895 -0.02(-0.20%)
Dec 01, 2023 9.662 9.786 9.614 9.738 318,910 +0.10(+0.99%)
Nov 30, 2023 9.643 9.643 9.600 9.643 204,599 -0.01(-0.10%)
Nov 29, 2023 9.576 9.657 9.576 9.652 398,995 +0.13(+1.41%)
Nov 28, 2023 9.461 9.537 9.461 9.518 173,957 +0.04(+0.40%)
Nov 27, 2023 9.499 9.509 9.441 9.480 347,677 +0.02(+0.20%)
Nov 24, 2023 9.461 9.461 9.413 9.461 91,425 +0.02(+0.20%)
Nov 22, 2023 9.470 9.470 9.422 9.441 206,430 +0.05(+0.51%)
Nov 21, 2023 9.394 9.398 9.355 9.394 363,977 +0.03(+0.31%)
Nov 20, 2023 9.288 9.374 9.258 9.365 268,448 +0.10(+1.03%)
Nov 17, 2023 9.279 9.279 9.231 9.269 176,649 +0.04(+0.42%)
Nov 16, 2023 9.221 9.317 9.221 9.231 321,305 +0.06(+0.63%)
Nov 15, 2023 9.193 9.231 9.169 9.173 261,853 -0.03(-0.31%)
Nov 14, 2023 9.058 9.202 9.058 9.202 359,987 +0.24(+2.68%)
Nov 13, 2023 8.924 8.962 8.876 8.962 212,745 +0.08(+0.86%)
Nov 10, 2023 8.876 8.895 8.847 8.886 1,307,674 +0.01(+0.11%)
Nov 09, 2023 9.019 9.019 8.852 8.876 657,992 -0.14(-1.59%)
Nov 08, 2023 9.019 9.029 9.000 9.019 683,745 +0.00(+0.00%)
Nov 07, 2023 9.019 9.095 9.000 9.019 268,937 +0.03(+0.32%)
Nov 06, 2023 8.990 9.009 8.938 8.990 222,813 -0.02(-0.21%)
Nov 03, 2023 8.933 9.095 8.933 9.009 359,773 +0.15(+1.72%)
Nov 02, 2023 8.819 8.866 8.819 8.857 317,466 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.