Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6600 -0.0448 (-6.36%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.700 9.620 8.700 9.578 57,272 +0.87(+9.97%)
Jan 29, 2015 8.650 9.080 8.510 8.710 33,906 -0.09(-1.02%)
Jan 28, 2015 8.870 8.870 8.710 8.800 19,881 -0.19(-2.11%)
Jan 27, 2015 8.730 8.990 8.710 8.990 9,431 +0.04(+0.45%)
Jan 26, 2015 9.250 9.250 8.950 8.950 1,902 -0.23(-2.48%)
Jan 23, 2015 9.178 9.178 9.178 9.178 100 -0.13(-1.42%)
Jan 22, 2015 9.150 9.310 8.900 9.310 21,200 +0.04(+0.43%)
Jan 21, 2015 9.010 9.410 9.010 9.270 8,500 +0.07(+0.76%)
Jan 20, 2015 9.560 9.560 9.000 9.200 2,701 -0.55(-5.64%)
Jan 16, 2015 9.750 9.750 9.750 9.750 1,070 -0.19(-1.91%)
Jan 15, 2015 9.600 9.940 9.400 9.940 15,352 +0.51(+5.41%)
Jan 14, 2015 9.480 9.570 9.220 9.430 23,520 +0.07(+0.75%)
Jan 13, 2015 9.500 9.550 9.110 9.360 13,820 -0.03(-0.32%)
Jan 12, 2015 9.600 9.620 9.110 9.390 29,363 -0.16(-1.68%)
Jan 09, 2015 9.200 9.960 9.200 9.550 55,101 +0.09(+0.95%)
Jan 08, 2015 8.860 9.550 8.820 9.460 35,865 +0.46(+5.11%)
Jan 07, 2015 9.150 9.300 8.950 9.000 7,697 -0.43(-4.51%)
Jan 06, 2015 8.740 9.555 8.610 9.425 43,601 +0.46(+5.07%)
Jan 05, 2015 8.670 9.100 8.260 8.970 27,980 +0.17(+1.93%)
Jan 02, 2015 8.220 8.912 8.220 8.800 22,968 +0.45(+5.39%)
Dec 31, 2014 8.360 8.350 8.350 8.350 7,300 -0.01(-0.12%)
Dec 30, 2014 8.350 8.475 8.350 8.360 773 -0.14(-1.65%)
Dec 29, 2014 8.650 9.140 8.280 8.500 30,401 -0.26(-2.97%)
Dec 26, 2014 8.760 8.840 8.760 8.760 704 +0.08(+0.92%)
Dec 24, 2014 8.800 8.680 8.680 8.680 300 -0.12(-1.36%)
Dec 23, 2014 8.970 8.970 8.800 8.800 1,804 -0.17(-1.90%)
Dec 22, 2014 8.650 8.970 8.650 8.970 853 +0.32(+3.70%)
Dec 19, 2014 8.950 8.950 8.400 8.650 1,458 -0.09(-1.03%)
Dec 18, 2014 8.410 8.840 8.410 8.740 1,448 -0.14(-1.58%)
Dec 17, 2014 8.600 8.880 8.600 8.880 651 +0.18(+2.07%)
Dec 16, 2014 8.560 9.150 8.450 8.700 8,028 +0.28(+3.31%)
Dec 15, 2014 8.600 8.600 8.410 8.421 5,352 -0.23(-2.65%)
Dec 12, 2014 8.569 8.750 8.530 8.650 5,585 +0.17(+1.96%)
Dec 11, 2014 8.480 8.590 8.420 8.484 1,507 -0.20(-2.32%)
Dec 10, 2014 8.710 8.820 8.500 8.685 4,527 -0.20(-2.30%)
Dec 09, 2014 8.950 8.950 8.670 8.890 3,351 -0.19(-2.09%)
Dec 08, 2014 9.293 9.293 9.080 9.080 1,045 -0.23(-2.47%)
Dec 05, 2014 9.470 9.470 9.310 9.310 205 -0.28(-2.92%)
Dec 03, 2014 9.460 9.590 9.460 9.590 50 -0.05(-0.52%)
Dec 02, 2014 9.620 9.740 9.510 9.640 1,511 -0.16(-1.63%)
Nov 28, 2014 9.800 9.800 9.800 9.800 53 -0.19(-1.90%)
Nov 26, 2014 9.900 9.990 9.990 9.990 7,300 -0.01(-0.10%)
Nov 25, 2014 10.00 10.00 9.990 10.00 1,006 -0.15(-1.48%)
Nov 21, 2014 9.850 10.15 10.15 10.15 15,300 +0.23(+2.32%)
Nov 20, 2014 9.700 9.920 9.700 9.920 1,045 -0.06(-0.60%)
Nov 19, 2014 9.680 9.980 9.680 9.980 6,338 +0.13(+1.32%)
Nov 18, 2014 9.850 9.850 9.850 9.850 365 +0.05(+0.51%)
Nov 17, 2014 9.890 9.900 9.800 9.800 1,644 -0.11(-1.11%)
Nov 14, 2014 9.800 9.910 9.800 9.910 915 +0.03(+0.30%)
Nov 13, 2014 9.600 9.880 9.600 9.880 710 -0.02(-0.20%)
Nov 12, 2014 9.750 9.900 9.750 9.899 3,334 -0.00(-0.01%)
Nov 10, 2014 9.540 9.900 9.900 9.900 2,900 +0.04(+0.41%)
Nov 07, 2014 9.910 9.960 9.860 9.860 2,358 -0.05(-0.50%)
Nov 06, 2014 9.610 9.910 9.610 9.910 3,845 +0.26(+2.69%)
Nov 05, 2014 9.690 9.720 9.610 9.650 1,260 +0.02(+0.21%)
Nov 04, 2014 9.730 9.780 9.610 9.630 959 -0.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.