Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 +0.00 (+0.04%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.372 6.414 6.315 6.346 120,829 -0.07(-1.06%)
Jan 29, 2015 6.363 6.415 6.363 6.415 62,079 +0.01(+0.13%)
Jan 28, 2015 6.444 6.457 6.380 6.406 49,754 -0.04(-0.59%)
Jan 27, 2015 6.487 6.487 6.423 6.444 52,726 -0.02(-0.33%)
Jan 26, 2015 6.491 6.518 6.436 6.466 106,220 -0.05(-0.78%)
Jan 23, 2015 6.555 6.555 6.517 6.517 22,180 -0.03(-0.52%)
Jan 22, 2015 6.517 6.551 6.504 6.551 102,454 +0.03(+0.39%)
Jan 21, 2015 6.487 6.538 6.487 6.525 92,077 +0.03(+0.52%)
Jan 20, 2015 6.504 6.504 6.444 6.491 85,293 -0.01(-0.20%)
Jan 16, 2015 6.453 6.504 6.423 6.504 67,102 +0.05(+0.73%)
Jan 15, 2015 6.440 6.491 6.440 6.457 35,768 -0.00(-0.07%)
Jan 14, 2015 6.534 6.534 6.449 6.461 66,430 -0.11(-1.68%)
Jan 13, 2015 6.534 6.602 6.504 6.572 74,023 -0.00(-0.06%)
Jan 12, 2015 6.538 6.576 6.483 6.576 54,965 +0.04(+0.59%)
Jan 09, 2015 6.593 6.602 6.491 6.538 37,901 -0.01(-0.13%)
Jan 08, 2015 6.517 6.581 6.517 6.546 38,143 +0.05(+0.79%)
Jan 07, 2015 6.504 6.517 6.466 6.495 40,131 +0.04(+0.59%)
Jan 06, 2015 6.542 6.542 6.449 6.457 21,971 -0.04(-0.59%)
Jan 05, 2015 6.619 6.712 6.470 6.495 89,994 -0.14(-2.12%)
Jan 02, 2015 6.560 6.636 6.542 6.636 7,945 +0.09(+1.43%)
Dec 31, 2014 6.512 6.542 6.542 6.542 59,908 +0.04(+0.65%)
Dec 30, 2014 6.491 6.504 6.444 6.500 172,902 +0.01(+0.13%)
Dec 29, 2014 6.495 6.615 6.470 6.491 224,663 +0.01(+0.13%)
Dec 26, 2014 6.470 6.495 6.453 6.483 31,250 -0.00(-0.07%)
Dec 24, 2014 6.466 6.487 6.487 6.487 68,365 +0.02(+0.33%)
Dec 23, 2014 6.487 6.517 6.453 6.466 140,465 -0.02(-0.26%)
Dec 22, 2014 6.657 6.683 6.457 6.483 60,352 -0.16(-2.37%)
Dec 19, 2014 6.661 6.683 6.619 6.640 27,271 -0.00(-0.00%)
Dec 18, 2014 6.440 6.644 6.440 6.640 34,074 +0.17(+2.56%)
Dec 17, 2014 6.404 6.478 6.404 6.474 40,912 +0.05(+0.72%)
Dec 16, 2014 6.430 6.455 6.381 6.428 37,444 -0.02(-0.36%)
Dec 15, 2014 6.443 6.474 6.327 6.451 34,895 +0.01(+0.12%)
Dec 12, 2014 6.517 6.517 6.440 6.443 30,533 -0.09(-1.37%)
Dec 11, 2014 6.443 6.556 6.443 6.532 104,819 +0.09(+1.32%)
Dec 10, 2014 6.486 6.486 6.439 6.447 20,541 -0.03(-0.48%)
Dec 09, 2014 6.443 6.528 6.443 6.478 20,069 -0.05(-0.77%)
Dec 08, 2014 6.622 6.622 6.501 6.528 82,584 -0.07(-1.06%)
Dec 05, 2014 6.567 6.598 6.567 6.598 13,784 +0.05(+0.83%)
Dec 04, 2014 6.544 6.582 6.544 6.544 7,045 -0.06(-0.88%)
Dec 03, 2014 6.587 6.602 6.587 6.602 18,220 +0.02(+0.24%)
Dec 02, 2014 6.606 6.606 6.587 6.587 88,784 -0.01(-0.12%)
Dec 01, 2014 6.602 6.610 6.594 6.594 45,704 -0.02(-0.29%)
Nov 28, 2014 6.598 6.614 6.594 6.614 7,197 +0.01(+0.12%)
Nov 26, 2014 6.656 6.606 6.606 6.606 81,463 +0.00(+0.06%)
Nov 25, 2014 6.594 6.633 6.594 6.602 20,574 -0.00(-0.06%)
Nov 24, 2014 6.587 6.653 6.587 6.606 16,385 +0.01(+0.12%)
Nov 21, 2014 6.594 6.610 6.594 6.598 13,044 +0.00(+0.06%)
Nov 20, 2014 6.594 6.645 6.592 6.594 22,260 -0.04(-0.58%)
Nov 19, 2014 6.544 6.633 6.544 6.633 50,251 +0.08(+1.24%)
Nov 18, 2014 6.470 6.556 6.470 6.552 48,635 +0.07(+1.02%)
Nov 17, 2014 6.443 6.501 6.443 6.486 63,964 -0.03(-0.48%)
Nov 14, 2014 6.517 6.517 6.507 6.517 6,932 +0.02(+0.24%)
Nov 13, 2014 6.505 6.513 6.464 6.501 56,194 -0.01(-0.12%)
Nov 12, 2014 6.528 6.528 6.439 6.509 88,310 +0.01(+0.12%)
Nov 11, 2014 6.466 6.521 6.466 6.501 50,517 +0.02(+0.24%)
Nov 10, 2014 6.474 6.494 6.474 6.486 51,574 +0.03(+0.48%)
Nov 07, 2014 6.470 6.470 6.408 6.455 20,989 -0.02(-0.36%)
Nov 06, 2014 6.466 6.497 6.439 6.478 42,317 -0.00(-0.06%)
Nov 05, 2014 6.424 6.489 6.424 6.482 20,938 +0.02(+0.30%)
Nov 04, 2014 6.439 6.463 6.400 6.463 51,368 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.