Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.141 6.175 6.125 6.164 336,435 -0.01(-0.19%)
Jan 30, 2014 6.110 6.183 6.110 6.175 588,153 +0.08(+1.30%)
Jan 29, 2014 6.187 6.187 6.071 6.096 964,018 -0.11(-1.84%)
Jan 28, 2014 6.591 6.591 6.160 6.210 1,186,376 -0.39(-5.88%)
Jan 27, 2014 6.622 6.660 6.569 6.598 80,676 -0.04(-0.58%)
Jan 24, 2014 6.719 6.719 6.625 6.637 81,236 -0.09(-1.32%)
Jan 23, 2014 6.746 6.746 6.687 6.726 66,580 -0.02(-0.36%)
Jan 22, 2014 6.753 6.816 6.750 6.750 44,606 +0.00(+0.00%)
Jan 21, 2014 6.715 6.769 6.715 6.750 68,166 +0.05(+0.81%)
Jan 17, 2014 6.687 6.695 6.695 6.695 50,527 +0.02(+0.23%)
Jan 16, 2014 6.680 6.730 6.672 6.680 35,227 +0.01(+0.12%)
Jan 15, 2014 6.730 6.742 6.657 6.672 65,018 -0.02(-0.29%)
Jan 14, 2014 6.622 6.705 6.637 6.691 30,494 +0.07(+1.05%)
Jan 13, 2014 6.687 6.707 6.618 6.622 119,219 -0.03(-0.52%)
Jan 10, 2014 6.664 6.742 6.656 6.656 41,749 +0.02(+0.23%)
Jan 09, 2014 6.726 6.726 6.610 6.641 32,510 +0.01(+0.18%)
Jan 08, 2014 6.645 6.707 6.622 6.629 39,470 -0.02(-0.23%)
Jan 07, 2014 6.606 6.649 6.606 6.645 34,333 +0.05(+0.71%)
Jan 06, 2014 6.598 6.633 6.552 6.598 65,753 -0.02(-0.29%)
Jan 03, 2014 6.703 6.719 6.618 6.618 87,178 -0.03(-0.52%)
Jan 02, 2014 6.711 6.711 6.614 6.653 35,936 -0.12(-1.75%)
Dec 31, 2013 6.598 6.771 6.771 6.771 14,436 +0.17(+2.62%)
Dec 30, 2013 6.668 6.680 6.571 6.598 95,971 -0.09(-1.39%)
Dec 27, 2013 6.691 6.715 6.664 6.691 34,307 +0.03(+0.52%)
Dec 26, 2013 6.583 6.656 6.583 6.656 133,004 +0.14(+2.20%)
Dec 24, 2013 6.516 6.516 6.494 6.513 52,589 +0.00(+0.00%)
Dec 23, 2013 6.462 6.530 6.458 6.513 45,284 +0.08(+1.23%)
Dec 20, 2013 6.396 6.441 6.369 6.434 64,620 +0.04(+0.70%)
Dec 19, 2013 6.376 6.393 6.362 6.390 42,020 +0.03(+0.54%)
Dec 18, 2013 6.379 6.396 6.352 6.355 47,029 -0.03(-0.43%)
Dec 17, 2013 6.342 6.390 6.342 6.383 20,114 +0.03(+0.54%)
Dec 16, 2013 6.376 6.381 6.345 6.348 19,490 +0.00(+0.05%)
Dec 13, 2013 6.335 6.403 6.331 6.345 48,029 +0.02(+0.38%)
Dec 12, 2013 6.342 6.355 6.283 6.321 13,352 -0.02(-0.27%)
Dec 11, 2013 6.410 6.410 6.328 6.338 26,477 -0.06(-0.96%)
Dec 10, 2013 6.383 6.403 6.383 6.399 19,303 +0.03(+0.42%)
Dec 09, 2013 6.400 6.414 6.345 6.372 21,701 -0.04(-0.59%)
Dec 06, 2013 6.379 6.420 6.379 6.410 7,097 +0.03(+0.54%)
Dec 05, 2013 6.403 6.410 6.376 6.376 44,231 -0.03(-0.43%)
Dec 04, 2013 6.393 6.403 6.393 6.403 63,406 +0.01(+0.11%)
Dec 03, 2013 6.393 6.420 6.393 6.396 100,669 -0.01(-0.11%)
Dec 02, 2013 6.400 6.416 6.393 6.403 42,303 +0.01(+0.16%)
Nov 29, 2013 6.438 6.438 6.393 6.393 17,503 -0.04(-0.59%)
Nov 27, 2013 6.372 6.441 6.372 6.431 25,672 +0.04(+0.59%)
Nov 26, 2013 6.417 6.417 6.366 6.393 15,035 -0.01(-0.11%)
Nov 25, 2013 6.362 6.441 6.362 6.400 32,676 +0.04(+0.59%)
Nov 22, 2013 6.407 6.434 6.324 6.362 17,649 -0.02(-0.26%)
Nov 21, 2013 6.342 6.396 6.342 6.379 5,563 +0.06(+0.97%)
Nov 20, 2013 6.297 6.390 6.297 6.318 28,338 +0.02(+0.33%)
Nov 19, 2013 6.441 6.462 6.280 6.297 58,993 -0.12(-1.92%)
Nov 18, 2013 6.359 6.420 6.359 6.420 3,209 +0.08(+1.19%)
Nov 15, 2013 6.379 6.427 6.345 6.345 48,555 -0.03(-0.48%)
Nov 14, 2013 6.376 6.376 6.374 6.376 2,975 +0.04(+0.65%)
Nov 12, 2013 6.379 6.379 6.331 6.335 37,644 -0.06(-0.91%)
Nov 11, 2013 6.393 6.393 6.376 6.393 9,769 +0.00(+0.00%)
Nov 08, 2013 6.379 6.434 6.276 6.393 17,745 +0.01(+0.11%)
Nov 07, 2013 6.431 6.465 6.366 6.386 42,691 -0.05(-0.85%)
Nov 06, 2013 6.420 6.444 6.420 6.441 96,587 +0.02(+0.32%)
Nov 05, 2013 6.431 6.472 6.400 6.420 62,315 +0.01(+0.16%)
Nov 04, 2013 6.444 6.444 6.355 6.410 77,631 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.