Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 115.49 115.97 114.88 115.54 2,792,211 -0.40(-0.34%)
Jan 30, 2017 117.15 117.47 115.58 115.94 2,758,412 -1.36(-1.16%)
Jan 27, 2017 117.30 117.63 116.87 117.30 2,456,624 +0.44(+0.37%)
Jan 26, 2017 116.53 117.14 116.35 116.87 3,380,034 +0.06(+0.05%)
Jan 25, 2017 117.05 118.06 116.70 116.81 5,237,935 +0.50(+0.43%)
Jan 24, 2017 117.32 117.49 115.28 116.31 5,250,188 -1.68(-1.42%)
Jan 23, 2017 117.59 118.30 117.07 117.98 3,006,024 +0.01(+0.01%)
Jan 20, 2017 118.44 118.61 117.53 117.97 2,665,698 -0.13(-0.11%)
Jan 19, 2017 118.47 118.84 117.49 118.10 2,215,598 +0.13(+0.11%)
Jan 18, 2017 117.58 118.60 117.24 117.97 2,730,839 +0.81(+0.69%)
Jan 17, 2017 116.98 117.44 116.49 117.16 2,356,443 -0.09(-0.07%)
Jan 13, 2017 117.24 117.24 117.24 0 -0.03(-0.03%)
Jan 12, 2017 116.97 117.45 116.16 117.28 1,999,846 -0.30(-0.25%)
Jan 11, 2017 116.74 117.94 116.58 117.57 2,389,774 +0.87(+0.74%)
Jan 10, 2017 117.22 117.31 116.53 116.71 3,071,138 -0.46(-0.39%)
Jan 09, 2017 117.89 117.90 117.12 117.16 2,455,049 -0.63(-0.54%)
Jan 06, 2017 117.18 118.04 116.19 117.80 2,458,716 +0.34(+0.29%)
Jan 05, 2017 117.82 118.40 116.91 117.45 2,190,186 -0.40(-0.34%)
Jan 04, 2017 117.67 118.24 117.39 117.86 2,333,039 +0.18(+0.15%)
Jan 03, 2017 118.19 118.97 117.13 117.68 3,797,709 -0.34(-0.29%)
Dec 30, 2016 118.02 118.02 118.02 0 +0.11(+0.09%)
Dec 29, 2016 117.84 118.40 117.67 117.92 1,667,312 +0.22(+0.19%)
Dec 28, 2016 118.23 118.61 117.66 117.70 1,948,633 -0.56(-0.47%)
Dec 27, 2016 118.08 118.44 118.02 118.25 984,970 +0.11(+0.09%)
Dec 23, 2016 118.14 118.14 118.14 0 -0.30(-0.25%)
Dec 22, 2016 118.23 118.61 117.63 118.44 1,854,391 +0.51(+0.43%)
Dec 21, 2016 118.04 118.66 117.92 117.93 2,354,315 -0.15(-0.12%)
Dec 20, 2016 117.87 118.53 117.69 118.08 2,085,255 +0.32(+0.28%)
Dec 19, 2016 117.39 118.09 117.20 117.75 2,090,941 +0.47(+0.40%)
Dec 16, 2016 116.69 117.98 116.69 117.28 5,885,203 +0.95(+0.81%)
Dec 15, 2016 117.16 117.37 115.70 116.34 3,109,538 -0.38(-0.33%)
Dec 14, 2016 118.41 118.56 116.59 116.72 3,380,326 -1.47(-1.25%)
Dec 13, 2016 118.68 119.01 116.83 118.19 4,032,942 -0.54(-0.45%)
Dec 12, 2016 117.81 118.84 117.36 118.73 3,471,709 +0.76(+0.64%)
Dec 09, 2016 115.90 118.22 115.86 117.97 4,010,452 +1.72(+1.48%)
Dec 08, 2016 116.38 116.56 115.51 116.25 2,705,841 -0.11(-0.10%)
Dec 07, 2016 113.93 116.36 113.66 116.36 4,787,644 +2.81(+2.47%)
Dec 06, 2016 113.56 113.70 113.17 113.55 2,220,396 +0.12(+0.10%)
Dec 05, 2016 114.10 114.31 113.08 113.43 3,300,295 -0.54(-0.47%)
Dec 02, 2016 114.03 114.80 113.84 113.97 2,831,635 -0.13(-0.12%)
Dec 01, 2016 113.44 114.17 113.32 114.10 2,658,193 +0.59(+0.52%)
Nov 30, 2016 113.81 114.47 113.41 113.51 3,927,453 -0.68(-0.60%)
Nov 29, 2016 114.04 114.53 113.78 114.19 2,244,080 +0.18(+0.16%)
Nov 28, 2016 114.71 114.85 113.86 114.01 2,533,715 -0.65(-0.57%)
Nov 25, 2016 113.82 115.00 113.82 114.67 1,431,073 +0.82(+0.72%)
Nov 23, 2016 113.85 113.85 113.85 0 +0.23(+0.20%)
Nov 22, 2016 113.46 113.73 113.20 113.62 2,350,164 +0.26(+0.23%)
Nov 21, 2016 113.30 113.67 112.83 113.36 3,016,392 -0.95(-0.83%)
Nov 18, 2016 114.02 114.53 113.87 114.31 2,588,864 +0.12(+0.11%)
Nov 17, 2016 113.69 114.51 113.69 114.19 2,698,823 +0.50(+0.44%)
Nov 16, 2016 114.43 114.49 113.40 113.69 3,060,250 -0.86(-0.75%)
Nov 15, 2016 113.84 114.55 113.02 114.55 3,312,229 +0.88(+0.77%)
Nov 14, 2016 115.20 115.38 113.01 113.67 3,965,590 -1.43(-1.24%)
Nov 11, 2016 114.42 115.13 114.21 115.10 2,841,685 +0.53(+0.46%)
Nov 10, 2016 111.86 114.83 111.62 114.57 4,989,302 +2.56(+2.28%)
Nov 09, 2016 109.03 112.42 109.03 112.02 5,566,230 -0.42(-0.37%)
Nov 08, 2016 111.69 113.11 111.62 112.44 2,975,368 +0.85(+0.76%)
Nov 07, 2016 110.54 111.69 110.43 111.59 2,930,844 +2.14(+1.96%)
Nov 04, 2016 109.93 110.35 109.41 109.45 2,931,986 -0.23(-0.21%)
Nov 03, 2016 109.22 110.21 108.64 109.68 3,810,363 +0.72(+0.66%)
Nov 02, 2016 108.28 109.37 107.76 108.95 3,397,275 +0.97(+0.90%)
Nov 01, 2016 108.74 109.01 107.72 107.98 3,735,525 -0.69(-0.63%)
Oct 31, 2016 109.43 109.49 108.59 108.67 3,482,028 -0.31(-0.28%)
Oct 28, 2016 109.49 109.91 108.56 108.98 2,942,260 +0.01(+0.01%)
Oct 27, 2016 109.70 109.75 108.66 108.97 2,260,871 -0.49(-0.45%)
Oct 26, 2016 108.93 110.31 108.74 109.47 3,308,195 +0.18(+0.17%)
Oct 25, 2016 111.41 111.69 108.55 109.28 5,819,863 -3.31(-2.94%)
Oct 24, 2016 113.50 114.02 112.35 112.59 4,058,471 +1.16(+1.04%)
Oct 21, 2016 110.52 111.47 110.26 111.43 3,062,844 -0.24(-0.21%)
Oct 20, 2016 111.48 111.98 111.10 111.67 1,841,366 -0.03(-0.03%)
Oct 19, 2016 112.29 112.38 111.54 111.70 1,770,899 -0.03(-0.02%)
Oct 18, 2016 112.86 113.02 111.66 111.73 1,803,378 -0.17(-0.15%)
Oct 17, 2016 112.11 112.48 111.72 111.90 1,869,727 -0.08(-0.07%)
Oct 14, 2016 112.41 112.67 111.96 111.98 2,300,494 +0.20(+0.18%)
Oct 13, 2016 111.02 111.96 110.75 111.77 2,920,103 +0.20(+0.18%)
Oct 12, 2016 111.50 111.88 111.03 111.58 2,364,031 +0.03(+0.02%)
Oct 11, 2016 111.92 112.07 110.90 111.55 3,040,288 -0.96(-0.85%)
Oct 10, 2016 112.97 113.57 112.38 112.51 2,945,846 -0.12(-0.11%)
Oct 07, 2016 113.01 113.04 111.79 112.64 3,421,877 -0.20(-0.18%)
Oct 06, 2016 113.03 113.26 112.16 112.84 3,458,098 -0.49(-0.44%)
Oct 05, 2016 112.85 113.44 112.64 113.33 3,506,996 +0.47(+0.41%)
Oct 04, 2016 114.78 115.03 112.55 112.86 4,817,260 -2.21(-1.92%)
Oct 03, 2016 115.26 115.67 114.65 115.07 2,716,024 -0.78(-0.67%)
Sep 30, 2016 116.09 116.46 115.76 115.86 3,674,348 +0.56(+0.49%)
Sep 29, 2016 116.68 116.78 114.96 115.29 2,818,671 -1.46(-1.25%)
Sep 28, 2016 116.22 117.01 116.16 116.75 2,576,265 +0.85(+0.73%)
Sep 27, 2016 115.45 116.38 115.43 115.90 3,697,644 +0.23(+0.20%)
Sep 26, 2016 116.26 116.30 115.57 115.67 2,769,942 -0.95(-0.81%)
Sep 23, 2016 117.94 118.14 116.49 116.62 2,906,813 -1.62(-1.37%)
Sep 22, 2016 118.22 119.43 118.10 118.24 2,812,544 +0.17(+0.14%)
Sep 21, 2016 116.94 118.20 116.69 118.06 2,677,123 +1.31(+1.12%)
Sep 20, 2016 116.83 117.35 116.58 116.76 2,431,585 +0.58(+0.50%)
Sep 19, 2016 115.74 116.99 115.74 116.18 2,669,445 +1.09(+0.95%)
Sep 16, 2016 115.63 115.67 114.64 115.09 5,109,178 -1.01(-0.87%)
Sep 15, 2016 115.40 116.36 115.28 116.09 2,561,231 +0.64(+0.55%)
Sep 14, 2016 115.68 116.59 115.18 115.45 2,836,562 -0.30(-0.26%)
Sep 13, 2016 116.25 116.76 115.67 115.75 2,836,220 -1.33(-1.14%)
Sep 12, 2016 115.05 117.28 114.84 117.08 2,910,331 +1.62(+1.40%)
Sep 09, 2016 117.61 117.68 115.47 115.47 3,168,934 -2.93(-2.48%)
Sep 08, 2016 117.80 118.47 117.64 118.40 2,166,034 +0.23(+0.19%)
Sep 07, 2016 118.36 118.69 118.03 118.17 1,724,242 -0.47(-0.39%)
Sep 06, 2016 118.70 119.18 118.26 118.64 2,020,199 -0.23(-0.19%)
Sep 02, 2016 118.68 118.87 118.87 118.87 2,006,348 +0.55(+0.46%)
Sep 01, 2016 117.88 118.45 117.55 118.32 1,666,026 +0.49(+0.41%)
Aug 31, 2016 118.00 118.18 117.40 117.83 2,488,537 -0.60(-0.50%)
Aug 30, 2016 118.81 119.00 118.06 118.43 1,581,665 -0.23(-0.19%)
Aug 29, 2016 118.24 118.80 117.86 118.66 1,599,915 +0.72(+0.61%)
Aug 26, 2016 118.46 119.16 117.62 117.95 2,014,945 -0.11(-0.09%)
Aug 25, 2016 117.74 118.54 117.71 118.06 1,278,037 +0.11(+0.09%)
Aug 24, 2016 117.95 118.31 117.68 117.95 1,729,619 -0.24(-0.20%)
Aug 23, 2016 118.08 118.69 117.86 118.18 1,818,984 +0.46(+0.39%)
Aug 22, 2016 117.80 118.06 117.26 117.72 2,032,780 -0.36(-0.30%)
Aug 19, 2016 117.45 118.19 117.07 118.08 1,985,492 +0.28(+0.24%)
Aug 18, 2016 118.14 118.14 117.40 117.80 1,656,000 -0.45(-0.38%)
Aug 17, 2016 117.46 118.39 117.23 118.25 2,066,474 +1.02(+0.87%)
Aug 16, 2016 117.80 117.94 117.20 117.23 2,084,012 -0.86(-0.73%)
Aug 15, 2016 118.38 118.63 118.02 118.09 1,939,187 +0.19(+0.16%)
Aug 12, 2016 118.68 118.68 117.66 117.90 1,885,073 -0.48(-0.40%)
Aug 11, 2016 117.12 118.44 116.99 118.38 3,123,558 +1.43(+1.22%)
Aug 10, 2016 116.49 116.97 116.32 116.95 1,874,987 +0.28(+0.24%)
Aug 09, 2016 116.66 117.00 116.37 116.67 1,680,175 -0.12(-0.11%)
Aug 08, 2016 117.00 117.08 116.59 116.79 2,030,081 +0.01(+0.01%)
Aug 05, 2016 116.58 117.07 116.00 116.79 2,751,449 +0.50(+0.43%)
Aug 04, 2016 117.04 117.34 116.18 116.29 1,639,641 -0.37(-0.32%)
Aug 03, 2016 116.89 117.15 116.39 116.66 2,170,075 +0.01(+0.01%)
Aug 02, 2016 116.79 116.82 115.92 116.65 3,234,024 +0.05(+0.04%)
Aug 01, 2016 115.81 116.77 115.81 116.60 2,443,926 -0.05(-0.04%)
Jul 29, 2016 116.49 116.95 116.17 116.65 2,479,956 +0.25(+0.21%)
Jul 28, 2016 116.19 116.66 115.78 116.40 2,751,450 -0.19(-0.16%)
Jul 27, 2016 116.03 117.03 116.03 116.59 3,608,019 +0.40(+0.34%)
Jul 26, 2016 115.87 117.06 115.20 116.19 5,231,694 -1.29(-1.10%)
Jul 25, 2016 117.85 118.00 117.02 117.48 2,961,571 -0.53(-0.45%)
Jul 22, 2016 118.00 118.07 117.30 118.01 1,843,382 +0.12(+0.10%)
Jul 21, 2016 118.56 118.74 117.53 117.89 2,966,196 -0.76(-0.64%)
Jul 20, 2016 118.85 119.21 118.58 118.65 2,161,008 +0.12(+0.10%)
Jul 19, 2016 118.45 118.80 117.91 118.53 1,607,471 +0.09(+0.07%)
Jul 18, 2016 118.66 118.83 118.21 118.45 1,872,114 -0.19(-0.16%)
Jul 15, 2016 118.70 118.92 118.09 118.64 3,784,719 +0.33(+0.28%)
Jul 14, 2016 117.82 118.58 117.64 118.31 2,911,368 +1.11(+0.94%)
Jul 13, 2016 117.21 117.51 116.86 117.20 2,280,451 +0.03(+0.03%)
Jul 12, 2016 116.90 117.48 116.43 117.17 2,939,747 +0.75(+0.65%)
Jul 11, 2016 116.03 116.72 115.88 116.42 2,537,401 +0.58(+0.50%)
Jul 08, 2016 115.02 116.28 114.37 115.84 4,169,043 +1.47(+1.29%)
Jul 07, 2016 114.51 114.87 113.88 114.37 2,817,041 -0.19(-0.16%)
Jul 06, 2016 114.58 114.76 113.84 114.56 3,644,076 -0.31(-0.27%)
Jul 05, 2016 114.36 114.95 113.48 114.86 3,598,653 +0.06(+0.05%)
Jul 01, 2016 114.54 114.81 114.81 114.81 2,952,403 +0.28(+0.24%)
Jun 30, 2016 112.53 114.52 112.53 114.53 3,745,049 +2.35(+2.10%)
Jun 29, 2016 111.85 112.39 111.42 112.18 2,896,106 +1.26(+1.14%)
Jun 28, 2016 109.97 110.97 109.85 110.91 3,420,858 +1.57(+1.43%)
Jun 27, 2016 109.73 109.76 108.02 109.34 3,908,881 -1.26(-1.14%)
Jun 24, 2016 110.44 112.19 110.14 110.61 6,983,867 -3.26(-2.87%)
Jun 23, 2016 112.95 113.90 112.79 113.87 3,091,002 +1.88(+1.68%)
Jun 22, 2016 112.38 112.88 111.83 111.99 2,094,169 -0.09(-0.08%)
Jun 21, 2016 111.95 112.47 111.88 112.08 2,888,734 +0.09(+0.08%)
Jun 20, 2016 111.77 113.01 111.76 111.99 3,306,962 +1.50(+1.36%)
Jun 17, 2016 111.17 111.18 110.15 110.49 5,272,033 -0.65(-0.58%)
Jun 16, 2016 109.45 111.44 108.97 111.14 4,024,617 +1.39(+1.27%)
Jun 15, 2016 109.84 110.44 109.53 109.74 2,590,532 +0.12(+0.11%)
Jun 14, 2016 109.41 109.75 108.96 109.62 3,091,181 +0.31(+0.29%)
Jun 13, 2016 110.17 110.29 109.29 109.31 3,256,651 -0.93(-0.85%)
Jun 10, 2016 110.70 110.72 109.80 110.24 3,246,668 -1.03(-0.92%)
Jun 09, 2016 111.51 112.14 110.80 111.27 3,377,280 -0.84(-0.75%)
Jun 08, 2016 111.80 112.44 111.61 112.11 2,576,211 +0.33(+0.30%)
Jun 07, 2016 111.34 112.16 111.33 111.78 2,634,672 +0.54(+0.49%)
Jun 06, 2016 110.43 111.57 110.26 111.23 2,309,941 +1.11(+1.01%)
Jun 03, 2016 109.91 110.31 109.55 110.12 2,191,850 +0.22(+0.20%)
Jun 02, 2016 110.34 110.34 109.40 109.90 3,028,371 -0.42(-0.39%)
Jun 01, 2016 109.73 110.48 109.28 110.33 1,877,934 +0.24(+0.22%)
May 31, 2016 110.74 111.02 109.65 110.08 3,317,378 -0.37(-0.34%)
May 27, 2016 110.47 110.46 110.46 110.46 1,680,556 -0.01(-0.01%)
May 26, 2016 111.19 111.69 110.22 110.47 2,391,240 -0.71(-0.64%)
May 25, 2016 110.53 111.41 110.36 111.17 2,844,053 +0.89(+0.81%)
May 24, 2016 109.32 110.39 109.02 110.29 2,488,512 +1.65(+1.52%)
May 23, 2016 108.09 108.93 107.60 108.64 2,528,297 +0.72(+0.67%)
May 20, 2016 108.08 108.87 107.86 107.92 2,671,205 -0.07(-0.06%)
May 19, 2016 108.15 108.57 106.72 107.98 2,534,111 -1.12(-1.02%)
May 18, 2016 108.89 109.83 108.41 109.10 2,483,738 -0.04(-0.04%)
May 17, 2016 110.29 110.53 108.67 109.14 3,268,819 -1.13(-1.03%)
May 16, 2016 109.59 110.50 109.55 110.27 2,807,870 +0.80(+0.73%)
May 13, 2016 110.60 110.81 109.15 109.47 2,884,248 -1.19(-1.08%)
May 12, 2016 110.48 110.98 109.76 110.66 2,678,272 +0.25(+0.22%)
May 11, 2016 110.70 111.39 110.29 110.42 2,746,657 -0.32(-0.29%)
May 10, 2016 110.07 110.82 109.92 110.74 2,664,756 +1.13(+1.03%)
May 09, 2016 109.65 109.95 109.06 109.60 2,000,734 -0.24(-0.22%)
May 06, 2016 109.16 109.95 108.62 109.84 2,506,462 +0.73(+0.67%)
May 05, 2016 108.92 109.48 108.74 109.12 2,583,368 +0.40(+0.36%)
May 04, 2016 108.21 109.07 108.15 108.72 3,256,590 -0.53(-0.48%)
May 03, 2016 108.87 109.31 108.39 109.25 2,955,370 -0.24(-0.22%)
May 02, 2016 108.81 109.59 108.58 109.49 2,614,225 +0.62(+0.57%)
Apr 29, 2016 108.60 109.12 108.29 108.86 3,016,350 +0.25(+0.23%)
Apr 28, 2016 108.52 109.77 108.09 108.62 2,543,932 -0.49(-0.45%)
Apr 27, 2016 108.61 109.51 108.03 109.11 3,425,199 +1.03(+0.95%)
Apr 26, 2016 108.94 109.13 107.30 108.08 4,907,673 -1.43(-1.31%)
Apr 25, 2016 109.27 109.60 108.38 109.51 3,656,441 -0.18(-0.17%)
Apr 22, 2016 109.97 110.41 109.17 109.69 2,771,040 +0.00(+0.00%)
Apr 21, 2016 109.90 110.37 109.53 109.69 2,513,830 -0.18(-0.17%)
Apr 20, 2016 110.66 110.86 109.67 109.88 2,213,554 -0.46(-0.42%)
Apr 19, 2016 110.52 111.07 109.96 110.34 2,843,545 +0.06(+0.06%)
Apr 18, 2016 109.57 110.48 109.52 110.27 1,762,925 +0.50(+0.46%)
Apr 15, 2016 109.47 109.92 109.40 109.77 2,178,695 +0.40(+0.37%)
Apr 14, 2016 109.92 109.92 109.19 109.37 1,865,654 -0.28(-0.26%)
Apr 13, 2016 109.57 109.85 109.08 109.65 2,376,890 +0.37(+0.33%)
Apr 12, 2016 108.62 109.52 108.57 109.28 2,516,161 +0.94(+0.86%)
Apr 11, 2016 108.69 109.24 108.34 108.35 2,338,688 -0.03(-0.02%)
Apr 08, 2016 109.08 109.26 108.03 108.38 2,658,858 -0.34(-0.32%)
Apr 07, 2016 107.89 108.77 107.48 108.72 4,194,803 +0.23(+0.21%)
Apr 06, 2016 107.54 108.67 107.21 108.49 3,216,801 +0.65(+0.60%)
Apr 05, 2016 107.43 108.32 107.09 107.84 2,486,863 -0.38(-0.35%)
Apr 04, 2016 108.69 108.93 107.91 108.22 3,110,118 -0.73(-0.67%)
Apr 01, 2016 107.72 109.10 107.18 108.96 3,092,855 +0.58(+0.54%)
Mar 31, 2016 108.45 108.94 108.30 108.38 2,732,510 -0.08(-0.07%)
Mar 30, 2016 107.56 108.75 107.42 108.45 3,376,230 +1.53(+1.44%)
Mar 29, 2016 107.27 107.31 106.09 106.92 3,882,278 -1.23(-1.14%)
Mar 28, 2016 107.27 108.39 107.04 108.15 3,592,859 +1.18(+1.11%)
Mar 24, 2016 106.46 106.96 106.96 106.96 2,873,342 +0.12(+0.12%)
Mar 23, 2016 107.06 107.31 106.31 106.84 3,543,945 -0.42(-0.39%)
Mar 22, 2016 106.99 107.64 106.92 107.26 3,299,990 +0.05(+0.04%)
Mar 21, 2016 107.35 107.52 106.93 107.21 3,221,214 -0.32(-0.30%)
Mar 18, 2016 106.76 107.53 106.60 107.53 8,999,249 +1.03(+0.96%)
Mar 17, 2016 106.12 106.90 105.91 106.50 4,289,835 +0.56(+0.53%)
Mar 16, 2016 105.34 106.21 105.05 105.94 2,963,888 +0.31(+0.30%)
Mar 15, 2016 104.17 105.69 103.64 105.63 2,810,983 +0.39(+0.37%)
Mar 14, 2016 105.11 105.86 104.71 105.24 2,686,560 -0.05(-0.04%)
Mar 11, 2016 104.80 105.40 104.49 105.29 2,609,509 +1.30(+1.25%)
Mar 10, 2016 104.56 104.58 102.94 103.99 2,883,890 -0.13(-0.12%)
Mar 09, 2016 104.39 104.57 103.75 104.12 2,895,455 -0.07(-0.07%)
Mar 08, 2016 103.67 104.46 103.64 104.19 3,106,022 -0.24(-0.23%)
Mar 07, 2016 104.05 104.43 102.87 104.43 3,094,763 +0.33(+0.31%)
Mar 04, 2016 103.71 104.25 103.36 104.11 2,715,788 +0.45(+0.43%)
Mar 03, 2016 103.68 103.86 103.09 103.66 2,961,349 -0.02(-0.02%)
Mar 02, 2016 103.33 103.98 103.11 103.68 2,778,629 -0.12(-0.11%)
Mar 01, 2016 103.25 103.87 102.51 103.80 3,388,916 +1.77(+1.73%)
Feb 29, 2016 102.77 103.49 102.00 102.03 3,063,614 -0.91(-0.88%)
Feb 26, 2016 103.51 103.67 102.81 102.94 2,834,783 -0.47(-0.45%)
Feb 25, 2016 102.46 103.41 102.12 103.41 2,642,039 +1.15(+1.13%)
Feb 24, 2016 100.71 102.51 99.93 102.25 2,978,962 +0.68(+0.67%)
Feb 23, 2016 102.52 102.56 100.92 101.57 2,956,308 -0.99(-0.97%)
Feb 22, 2016 101.75 103.07 102.18 102.57 3,394,205 +0.81(+0.80%)
Feb 19, 2016 102.11 102.17 101.38 101.75 3,261,617 -0.21(-0.21%)
Feb 18, 2016 101.69 102.09 101.44 101.97 3,090,777 +0.10(+0.10%)
Feb 17, 2016 101.46 102.20 101.20 101.86 3,315,020 +0.71(+0.70%)
Feb 16, 2016 100.81 101.40 100.33 101.16 3,291,207 +1.02(+1.02%)
Feb 12, 2016 97.99 100.13 100.13 100.13 3,524,334 +2.14(+2.18%)
Feb 11, 2016 97.50 98.86 96.91 97.99 4,892,788 -1.16(-1.17%)
Feb 10, 2016 100.44 101.13 98.94 99.15 4,477,275 -0.89(-0.89%)
Feb 09, 2016 98.88 100.70 98.56 100.04 4,591,567 +0.54(+0.55%)
Feb 08, 2016 98.03 99.84 97.63 99.50 3,875,000 +0.28(+0.28%)
Feb 05, 2016 99.04 99.48 98.15 99.22 5,210,424 +0.02(+0.02%)
Feb 04, 2016 98.54 99.81 98.13 99.20 5,348,432 +0.59(+0.60%)
Feb 03, 2016 96.56 98.82 96.30 98.60 8,919,474 +3.01(+3.14%)
Feb 02, 2016 95.42 95.86 94.42 95.60 5,540,257 -0.56(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.