Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 115.49 115.97 114.88 115.54 2,792,211 -0.40(-0.34%)
Jan 30, 2017 117.15 117.47 115.58 115.94 2,758,412 -1.36(-1.16%)
Jan 27, 2017 117.30 117.63 116.87 117.30 2,456,624 +0.44(+0.37%)
Jan 26, 2017 116.53 117.14 116.35 116.87 3,380,034 +0.06(+0.05%)
Jan 25, 2017 117.05 118.06 116.70 116.81 5,237,935 +0.50(+0.43%)
Jan 24, 2017 117.32 117.49 115.28 116.31 5,250,188 -1.68(-1.42%)
Jan 23, 2017 117.59 118.30 117.07 117.98 3,006,024 +0.01(+0.01%)
Jan 20, 2017 118.44 118.61 117.53 117.97 2,665,698 -0.13(-0.11%)
Jan 19, 2017 118.47 118.84 117.49 118.10 2,215,598 +0.13(+0.11%)
Jan 18, 2017 117.58 118.60 117.24 117.97 2,730,839 +0.81(+0.69%)
Jan 17, 2017 116.98 117.44 116.49 117.16 2,356,443 -0.09(-0.07%)
Jan 13, 2017 117.24 117.24 117.24 0 -0.03(-0.03%)
Jan 12, 2017 116.97 117.45 116.16 117.28 1,999,846 -0.30(-0.25%)
Jan 11, 2017 116.74 117.94 116.58 117.57 2,389,774 +0.87(+0.74%)
Jan 10, 2017 117.22 117.31 116.53 116.71 3,071,138 -0.46(-0.39%)
Jan 09, 2017 117.89 117.90 117.12 117.16 2,455,049 -0.63(-0.54%)
Jan 06, 2017 117.18 118.04 116.19 117.80 2,458,716 +0.34(+0.29%)
Jan 05, 2017 117.82 118.40 116.91 117.45 2,190,186 -0.40(-0.34%)
Jan 04, 2017 117.67 118.24 117.39 117.86 2,333,039 +0.18(+0.15%)
Jan 03, 2017 118.19 118.97 117.13 117.68 3,797,709 -0.34(-0.29%)
Dec 30, 2016 118.02 118.02 118.02 0 +0.11(+0.09%)
Dec 29, 2016 117.84 118.40 117.67 117.92 1,667,312 +0.22(+0.19%)
Dec 28, 2016 118.23 118.61 117.66 117.70 1,948,633 -0.56(-0.47%)
Dec 27, 2016 118.08 118.44 118.02 118.25 984,970 +0.11(+0.09%)
Dec 23, 2016 118.14 118.14 118.14 0 -0.30(-0.25%)
Dec 22, 2016 118.23 118.61 117.63 118.44 1,854,391 +0.51(+0.43%)
Dec 21, 2016 118.04 118.66 117.92 117.93 2,354,315 -0.15(-0.12%)
Dec 20, 2016 117.87 118.53 117.69 118.08 2,085,255 +0.32(+0.28%)
Dec 19, 2016 117.39 118.09 117.20 117.75 2,090,941 +0.47(+0.40%)
Dec 16, 2016 116.69 117.98 116.69 117.28 5,885,203 +0.95(+0.81%)
Dec 15, 2016 117.16 117.37 115.70 116.34 3,109,538 -0.38(-0.33%)
Dec 14, 2016 118.41 118.56 116.59 116.72 3,380,326 -1.47(-1.25%)
Dec 13, 2016 118.68 119.01 116.83 118.19 4,032,942 -0.54(-0.45%)
Dec 12, 2016 117.81 118.84 117.36 118.73 3,471,709 +0.76(+0.64%)
Dec 09, 2016 115.90 118.22 115.86 117.97 4,010,452 +1.72(+1.48%)
Dec 08, 2016 116.38 116.56 115.51 116.25 2,705,841 -0.11(-0.10%)
Dec 07, 2016 113.93 116.36 113.66 116.36 4,787,644 +2.81(+2.47%)
Dec 06, 2016 113.56 113.70 113.17 113.55 2,220,396 +0.12(+0.10%)
Dec 05, 2016 114.10 114.31 113.08 113.43 3,300,295 -0.54(-0.47%)
Dec 02, 2016 114.03 114.80 113.84 113.97 2,831,635 -0.13(-0.12%)
Dec 01, 2016 113.44 114.17 113.32 114.10 2,658,193 +0.59(+0.52%)
Nov 30, 2016 113.81 114.47 113.41 113.51 3,927,453 -0.68(-0.60%)
Nov 29, 2016 114.04 114.53 113.78 114.19 2,244,080 +0.18(+0.16%)
Nov 28, 2016 114.71 114.85 113.86 114.01 2,533,715 -0.65(-0.57%)
Nov 25, 2016 113.82 115.00 113.82 114.67 1,431,073 +0.82(+0.72%)
Nov 23, 2016 113.85 113.85 113.85 0 +0.23(+0.20%)
Nov 22, 2016 113.46 113.73 113.20 113.62 2,350,164 +0.26(+0.23%)
Nov 21, 2016 113.30 113.67 112.83 113.36 3,016,392 -0.95(-0.83%)
Nov 18, 2016 114.02 114.53 113.87 114.31 2,588,864 +0.12(+0.11%)
Nov 17, 2016 113.69 114.51 113.69 114.19 2,698,823 +0.50(+0.44%)
Nov 16, 2016 114.43 114.49 113.40 113.69 3,060,250 -0.86(-0.75%)
Nov 15, 2016 113.84 114.55 113.02 114.55 3,312,229 +0.88(+0.77%)
Nov 14, 2016 115.20 115.38 113.01 113.67 3,965,590 -1.43(-1.24%)
Nov 11, 2016 114.42 115.13 114.21 115.10 2,841,685 +0.53(+0.46%)
Nov 10, 2016 111.86 114.83 111.62 114.57 4,989,302 +2.56(+2.28%)
Nov 09, 2016 109.03 112.42 109.03 112.02 5,566,230 -0.42(-0.37%)
Nov 08, 2016 111.69 113.11 111.62 112.44 2,975,368 +0.85(+0.76%)
Nov 07, 2016 110.54 111.69 110.43 111.59 2,930,844 +2.14(+1.96%)
Nov 04, 2016 109.93 110.35 109.41 109.45 2,931,986 -0.23(-0.21%)
Nov 03, 2016 109.22 110.21 108.64 109.68 3,810,363 +0.72(+0.66%)
Nov 02, 2016 108.28 109.37 107.76 108.95 3,397,275 +0.97(+0.90%)
Nov 01, 2016 108.74 109.01 107.72 107.98 3,735,525 -0.69(-0.63%)
Oct 31, 2016 109.43 109.49 108.59 108.67 3,482,028 -0.31(-0.28%)
Oct 28, 2016 109.49 109.91 108.56 108.98 2,942,260 +0.01(+0.01%)
Oct 27, 2016 109.70 109.75 108.66 108.97 2,260,871 -0.49(-0.45%)
Oct 26, 2016 108.93 110.31 108.74 109.47 3,308,195 +0.18(+0.17%)
Oct 25, 2016 111.41 111.69 108.55 109.28 5,819,863 -3.31(-2.94%)
Oct 24, 2016 113.50 114.02 112.35 112.59 4,058,471 +1.16(+1.04%)
Oct 21, 2016 110.52 111.47 110.26 111.43 3,062,844 -0.24(-0.21%)
Oct 20, 2016 111.48 111.98 111.10 111.67 1,841,366 -0.03(-0.03%)
Oct 19, 2016 112.29 112.38 111.54 111.70 1,770,899 -0.03(-0.02%)
Oct 18, 2016 112.86 113.02 111.66 111.73 1,803,378 -0.17(-0.15%)
Oct 17, 2016 112.11 112.48 111.72 111.90 1,869,727 -0.08(-0.07%)
Oct 14, 2016 112.41 112.67 111.96 111.98 2,300,494 +0.20(+0.18%)
Oct 13, 2016 111.02 111.96 110.75 111.77 2,920,103 +0.20(+0.18%)
Oct 12, 2016 111.50 111.88 111.03 111.58 2,364,031 +0.03(+0.02%)
Oct 11, 2016 111.92 112.07 110.90 111.55 3,040,288 -0.96(-0.85%)
Oct 10, 2016 112.97 113.57 112.38 112.51 2,945,846 -0.12(-0.11%)
Oct 07, 2016 113.01 113.04 111.79 112.64 3,421,877 -0.20(-0.18%)
Oct 06, 2016 113.03 113.26 112.16 112.84 3,458,098 -0.49(-0.44%)
Oct 05, 2016 112.85 113.44 112.64 113.33 3,506,996 +0.47(+0.41%)
Oct 04, 2016 114.78 115.03 112.55 112.86 4,817,260 -2.21(-1.92%)
Oct 03, 2016 115.26 115.67 114.65 115.07 2,716,024 -0.78(-0.67%)
Sep 30, 2016 116.09 116.46 115.76 115.86 3,674,348 +0.56(+0.49%)
Sep 29, 2016 116.68 116.78 114.96 115.29 2,818,671 -1.46(-1.25%)
Sep 28, 2016 116.22 117.01 116.16 116.75 2,576,265 +0.85(+0.73%)
Sep 27, 2016 115.45 116.38 115.43 115.90 3,697,644 +0.23(+0.20%)
Sep 26, 2016 116.26 116.30 115.57 115.67 2,769,942 -0.95(-0.81%)
Sep 23, 2016 117.94 118.14 116.49 116.62 2,906,813 -1.62(-1.37%)
Sep 22, 2016 118.22 119.43 118.10 118.24 2,812,544 +0.17(+0.14%)
Sep 21, 2016 116.94 118.20 116.69 118.06 2,677,123 +1.31(+1.12%)
Sep 20, 2016 116.83 117.35 116.58 116.76 2,431,585 +0.58(+0.50%)
Sep 19, 2016 115.74 116.99 115.74 116.18 2,669,445 +1.09(+0.95%)
Sep 16, 2016 115.63 115.67 114.64 115.09 5,109,178 -1.01(-0.87%)
Sep 15, 2016 115.40 116.36 115.28 116.09 2,561,231 +0.64(+0.55%)
Sep 14, 2016 115.68 116.59 115.18 115.45 2,836,562 -0.30(-0.26%)
Sep 13, 2016 116.25 116.76 115.67 115.75 2,836,220 -1.33(-1.14%)
Sep 12, 2016 115.05 117.28 114.84 117.08 2,910,331 +1.62(+1.40%)
Sep 09, 2016 117.61 117.68 115.47 115.47 3,168,934 -2.93(-2.48%)
Sep 08, 2016 117.80 118.47 117.64 118.40 2,166,034 +0.23(+0.19%)
Sep 07, 2016 118.36 118.69 118.03 118.17 1,724,242 -0.47(-0.39%)
Sep 06, 2016 118.70 119.18 118.26 118.64 2,020,199 -0.23(-0.19%)
Sep 02, 2016 118.68 118.87 118.87 118.87 2,006,348 +0.55(+0.46%)
Sep 01, 2016 117.88 118.45 117.55 118.32 1,666,026 +0.49(+0.41%)
Aug 31, 2016 118.00 118.18 117.40 117.83 2,488,537 -0.60(-0.50%)
Aug 30, 2016 118.81 119.00 118.06 118.43 1,581,665 -0.23(-0.19%)
Aug 29, 2016 118.24 118.80 117.86 118.66 1,599,915 +0.72(+0.61%)
Aug 26, 2016 118.46 119.16 117.62 117.95 2,014,945 -0.11(-0.09%)
Aug 25, 2016 117.74 118.54 117.71 118.06 1,278,037 +0.11(+0.09%)
Aug 24, 2016 117.95 118.31 117.68 117.95 1,729,619 -0.24(-0.20%)
Aug 23, 2016 118.08 118.69 117.86 118.18 1,818,984 +0.46(+0.39%)
Aug 22, 2016 117.80 118.06 117.26 117.72 2,032,780 -0.36(-0.30%)
Aug 19, 2016 117.45 118.19 117.07 118.08 1,985,492 +0.28(+0.24%)
Aug 18, 2016 118.14 118.14 117.40 117.80 1,656,000 -0.45(-0.38%)
Aug 17, 2016 117.46 118.39 117.23 118.25 2,066,474 +1.02(+0.87%)
Aug 16, 2016 117.80 117.94 117.20 117.23 2,084,012 -0.86(-0.73%)
Aug 15, 2016 118.38 118.63 118.02 118.09 1,939,187 +0.19(+0.16%)
Aug 12, 2016 118.68 118.68 117.66 117.90 1,885,073 -0.48(-0.40%)
Aug 11, 2016 117.12 118.44 116.99 118.38 3,123,558 +1.43(+1.22%)
Aug 10, 2016 116.49 116.97 116.32 116.95 1,874,987 +0.28(+0.24%)
Aug 09, 2016 116.66 117.00 116.37 116.67 1,680,175 -0.12(-0.11%)
Aug 08, 2016 117.00 117.08 116.59 116.79 2,030,081 +0.01(+0.01%)
Aug 05, 2016 116.58 117.07 116.00 116.79 2,751,449 +0.50(+0.43%)
Aug 04, 2016 117.04 117.34 116.18 116.29 1,639,641 -0.37(-0.32%)
Aug 03, 2016 116.89 117.15 116.39 116.66 2,170,075 +0.01(+0.01%)
Aug 02, 2016 116.79 116.82 115.92 116.65 3,234,024 +0.05(+0.04%)
Aug 01, 2016 115.81 116.77 115.81 116.60 2,443,926 -0.05(-0.04%)
Jul 29, 2016 116.49 116.95 116.17 116.65 2,479,956 +0.25(+0.21%)
Jul 28, 2016 116.19 116.66 115.78 116.40 2,751,450 -0.19(-0.16%)
Jul 27, 2016 116.03 117.03 116.03 116.59 3,608,019 +0.40(+0.34%)
Jul 26, 2016 115.87 117.06 115.20 116.19 5,231,694 -1.29(-1.10%)
Jul 25, 2016 117.85 118.00 117.02 117.48 2,961,571 -0.53(-0.45%)
Jul 22, 2016 118.00 118.07 117.30 118.01 1,843,382 +0.12(+0.10%)
Jul 21, 2016 118.56 118.74 117.53 117.89 2,966,196 -0.76(-0.64%)
Jul 20, 2016 118.85 119.21 118.58 118.65 2,161,008 +0.12(+0.10%)
Jul 19, 2016 118.45 118.80 117.91 118.53 1,607,471 +0.09(+0.07%)
Jul 18, 2016 118.66 118.83 118.21 118.45 1,872,114 -0.19(-0.16%)
Jul 15, 2016 118.70 118.92 118.09 118.64 3,784,719 +0.33(+0.28%)
Jul 14, 2016 117.82 118.58 117.64 118.31 2,911,368 +1.11(+0.94%)
Jul 13, 2016 117.21 117.51 116.86 117.20 2,280,451 +0.03(+0.03%)
Jul 12, 2016 116.90 117.48 116.43 117.17 2,939,747 +0.75(+0.65%)
Jul 11, 2016 116.03 116.72 115.88 116.42 2,537,401 +0.58(+0.50%)
Jul 08, 2016 115.02 116.28 114.37 115.84 4,169,043 +1.47(+1.29%)
Jul 07, 2016 114.51 114.87 113.88 114.37 2,817,041 -0.19(-0.16%)
Jul 06, 2016 114.58 114.76 113.84 114.56 3,644,076 -0.31(-0.27%)
Jul 05, 2016 114.36 114.95 113.48 114.86 3,598,653 +0.06(+0.05%)
Jul 01, 2016 114.54 114.81 114.81 114.81 2,952,403 +0.28(+0.24%)
Jun 30, 2016 112.53 114.52 112.53 114.53 3,745,049 +2.35(+2.10%)
Jun 29, 2016 111.85 112.39 111.42 112.18 2,896,106 +1.26(+1.14%)
Jun 28, 2016 109.97 110.97 109.85 110.91 3,420,858 +1.57(+1.43%)
Jun 27, 2016 109.73 109.76 108.02 109.34 3,908,881 -1.26(-1.14%)
Jun 24, 2016 110.44 112.19 110.14 110.61 6,983,867 -3.26(-2.87%)
Jun 23, 2016 112.95 113.90 112.79 113.87 3,091,002 +1.88(+1.68%)
Jun 22, 2016 112.38 112.88 111.83 111.99 2,094,169 -0.09(-0.08%)
Jun 21, 2016 111.95 112.47 111.88 112.08 2,888,734 +0.09(+0.08%)
Jun 20, 2016 111.77 113.01 111.76 111.99 3,306,962 +1.50(+1.36%)
Jun 17, 2016 111.17 111.18 110.15 110.49 5,272,033 -0.65(-0.58%)
Jun 16, 2016 109.45 111.44 108.97 111.14 4,024,617 +1.39(+1.27%)
Jun 15, 2016 109.84 110.44 109.53 109.74 2,590,532 +0.12(+0.11%)
Jun 14, 2016 109.41 109.75 108.96 109.62 3,091,181 +0.31(+0.29%)
Jun 13, 2016 110.17 110.29 109.29 109.31 3,256,651 -0.93(-0.85%)
Jun 10, 2016 110.70 110.72 109.80 110.24 3,246,668 -1.03(-0.92%)
Jun 09, 2016 111.51 112.14 110.80 111.27 3,377,280 -0.84(-0.75%)
Jun 08, 2016 111.80 112.44 111.61 112.11 2,576,211 +0.33(+0.30%)
Jun 07, 2016 111.34 112.16 111.33 111.78 2,634,672 +0.54(+0.49%)
Jun 06, 2016 110.43 111.57 110.26 111.23 2,309,941 +1.11(+1.01%)
Jun 03, 2016 109.91 110.31 109.55 110.12 2,191,850 +0.22(+0.20%)
Jun 02, 2016 110.34 110.34 109.40 109.90 3,028,371 -0.42(-0.39%)
Jun 01, 2016 109.73 110.48 109.28 110.33 1,877,934 +0.24(+0.22%)
May 31, 2016 110.74 111.02 109.65 110.08 3,317,378 -0.37(-0.34%)
May 27, 2016 110.47 110.46 110.46 110.46 1,680,556 -0.01(-0.01%)
May 26, 2016 111.19 111.69 110.22 110.47 2,391,240 -0.71(-0.64%)
May 25, 2016 110.53 111.41 110.36 111.17 2,844,053 +0.89(+0.81%)
May 24, 2016 109.32 110.39 109.02 110.29 2,488,512 +1.65(+1.52%)
May 23, 2016 108.09 108.93 107.60 108.64 2,528,297 +0.72(+0.67%)
May 20, 2016 108.08 108.87 107.86 107.92 2,671,205 -0.07(-0.06%)
May 19, 2016 108.15 108.57 106.72 107.98 2,534,111 -1.12(-1.02%)
May 18, 2016 108.89 109.83 108.41 109.10 2,483,738 -0.04(-0.04%)
May 17, 2016 110.29 110.53 108.67 109.14 3,268,819 -1.13(-1.03%)
May 16, 2016 109.59 110.50 109.55 110.27 2,807,870 +0.80(+0.73%)
May 13, 2016 110.60 110.81 109.15 109.47 2,884,248 -1.19(-1.08%)
May 12, 2016 110.48 110.98 109.76 110.66 2,678,272 +0.25(+0.22%)
May 11, 2016 110.70 111.39 110.29 110.42 2,746,657 -0.32(-0.29%)
May 10, 2016 110.07 110.82 109.92 110.74 2,664,756 +1.13(+1.03%)
May 09, 2016 109.65 109.95 109.06 109.60 2,000,734 -0.24(-0.22%)
May 06, 2016 109.16 109.95 108.62 109.84 2,506,462 +0.73(+0.67%)
May 05, 2016 108.92 109.48 108.74 109.12 2,583,368 +0.40(+0.36%)
May 04, 2016 108.21 109.07 108.15 108.72 3,256,590 -0.53(-0.48%)
May 03, 2016 108.87 109.31 108.39 109.25 2,955,370 -0.24(-0.22%)
May 02, 2016 108.81 109.59 108.58 109.49 2,614,225 +0.62(+0.57%)
Apr 29, 2016 108.60 109.12 108.29 108.86 3,016,350 +0.25(+0.23%)
Apr 28, 2016 108.52 109.77 108.09 108.62 2,543,932 -0.49(-0.45%)
Apr 27, 2016 108.61 109.51 108.03 109.11 3,425,199 +1.03(+0.95%)
Apr 26, 2016 108.94 109.13 107.30 108.08 4,907,673 -1.43(-1.31%)
Apr 25, 2016 109.27 109.60 108.38 109.51 3,656,441 -0.18(-0.17%)
Apr 22, 2016 109.97 110.41 109.17 109.69 2,771,040 +0.00(+0.00%)
Apr 21, 2016 109.90 110.37 109.53 109.69 2,513,830 -0.18(-0.17%)
Apr 20, 2016 110.66 110.86 109.67 109.88 2,213,554 -0.46(-0.42%)
Apr 19, 2016 110.52 111.07 109.96 110.34 2,843,545 +0.06(+0.06%)
Apr 18, 2016 109.57 110.48 109.52 110.27 1,762,925 +0.50(+0.46%)
Apr 15, 2016 109.47 109.92 109.40 109.77 2,178,695 +0.40(+0.37%)
Apr 14, 2016 109.92 109.92 109.19 109.37 1,865,654 -0.28(-0.26%)
Apr 13, 2016 109.57 109.85 109.08 109.65 2,376,890 +0.37(+0.33%)
Apr 12, 2016 108.62 109.52 108.57 109.28 2,516,161 +0.94(+0.86%)
Apr 11, 2016 108.69 109.24 108.34 108.35 2,338,688 -0.03(-0.02%)
Apr 08, 2016 109.08 109.26 108.03 108.38 2,658,858 -0.34(-0.32%)
Apr 07, 2016 107.89 108.77 107.48 108.72 4,194,803 +0.23(+0.21%)
Apr 06, 2016 107.54 108.67 107.21 108.49 3,216,801 +0.65(+0.60%)
Apr 05, 2016 107.43 108.32 107.09 107.84 2,486,863 -0.38(-0.35%)
Apr 04, 2016 108.69 108.93 107.91 108.22 3,110,118 -0.73(-0.67%)
Apr 01, 2016 107.72 109.10 107.18 108.96 3,092,855 +0.58(+0.54%)
Mar 31, 2016 108.45 108.94 108.30 108.38 2,732,510 -0.08(-0.07%)
Mar 30, 2016 107.56 108.75 107.42 108.45 3,376,230 +1.53(+1.44%)
Mar 29, 2016 107.27 107.31 106.09 106.92 3,882,278 -1.23(-1.14%)
Mar 28, 2016 107.27 108.39 107.04 108.15 3,592,859 +1.18(+1.11%)
Mar 24, 2016 106.46 106.96 106.96 106.96 2,873,342 +0.12(+0.12%)
Mar 23, 2016 107.06 107.31 106.31 106.84 3,543,945 -0.42(-0.39%)
Mar 22, 2016 106.99 107.64 106.92 107.26 3,299,990 +0.05(+0.04%)
Mar 21, 2016 107.35 107.52 106.93 107.21 3,221,214 -0.32(-0.30%)
Mar 18, 2016 106.76 107.53 106.60 107.53 8,999,249 +1.03(+0.96%)
Mar 17, 2016 106.12 106.90 105.91 106.50 4,289,835 +0.56(+0.53%)
Mar 16, 2016 105.34 106.21 105.05 105.94 2,963,888 +0.31(+0.30%)
Mar 15, 2016 104.17 105.69 103.64 105.63 2,810,983 +0.39(+0.37%)
Mar 14, 2016 105.11 105.86 104.71 105.24 2,686,560 -0.05(-0.04%)
Mar 11, 2016 104.80 105.40 104.49 105.29 2,609,509 +1.30(+1.25%)
Mar 10, 2016 104.56 104.58 102.94 103.99 2,883,890 -0.13(-0.12%)
Mar 09, 2016 104.39 104.57 103.75 104.12 2,895,455 -0.07(-0.07%)
Mar 08, 2016 103.67 104.46 103.64 104.19 3,106,022 -0.24(-0.23%)
Mar 07, 2016 104.05 104.43 102.87 104.43 3,094,763 +0.33(+0.31%)
Mar 04, 2016 103.71 104.25 103.36 104.11 2,715,788 +0.45(+0.43%)
Mar 03, 2016 103.68 103.86 103.09 103.66 2,961,349 -0.02(-0.02%)
Mar 02, 2016 103.33 103.98 103.11 103.68 2,778,629 -0.12(-0.11%)
Mar 01, 2016 103.25 103.87 102.51 103.80 3,388,916 +1.77(+1.73%)
Feb 29, 2016 102.77 103.49 102.00 102.03 3,063,614 -0.91(-0.88%)
Feb 26, 2016 103.51 103.67 102.81 102.94 2,834,783 -0.47(-0.45%)
Feb 25, 2016 102.46 103.41 102.12 103.41 2,642,039 +1.15(+1.13%)
Feb 24, 2016 100.71 102.51 99.93 102.25 2,978,962 +0.68(+0.67%)
Feb 23, 2016 102.52 102.56 100.92 101.57 2,956,308 -0.99(-0.97%)
Feb 22, 2016 101.75 103.07 102.18 102.57 3,394,205 +0.81(+0.80%)
Feb 19, 2016 102.11 102.17 101.38 101.75 3,261,617 -0.21(-0.21%)
Feb 18, 2016 101.69 102.09 101.44 101.97 3,090,777 +0.10(+0.10%)
Feb 17, 2016 101.46 102.20 101.20 101.86 3,315,020 +0.71(+0.70%)
Feb 16, 2016 100.81 101.40 100.33 101.16 3,291,207 +1.02(+1.02%)
Feb 12, 2016 97.99 100.13 100.13 100.13 3,524,334 +2.14(+2.18%)
Feb 11, 2016 97.50 98.86 96.91 97.99 4,892,788 -1.16(-1.17%)
Feb 10, 2016 100.44 101.13 98.94 99.15 4,477,275 -0.89(-0.89%)
Feb 09, 2016 98.88 100.70 98.56 100.04 4,591,567 +0.54(+0.55%)
Feb 08, 2016 98.03 99.84 97.63 99.50 3,875,000 +0.28(+0.28%)
Feb 05, 2016 99.04 99.48 98.15 99.22 5,210,424 +0.02(+0.02%)
Feb 04, 2016 98.54 99.81 98.13 99.20 5,348,432 +0.59(+0.60%)
Feb 03, 2016 96.56 98.82 96.30 98.60 8,919,474 +3.01(+3.14%)
Feb 02, 2016 95.42 95.86 94.42 95.60 5,540,257 -0.56(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.