Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

91.20 +0.49 (+0.54%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 93.65 93.77 91.49 92.14 3,752,874 -1.46(-1.56%)
Jan 30, 2024 92.90 94.64 92.84 93.60 593,375 +0.02(+0.02%)
Jan 29, 2024 93.43 93.91 92.87 93.58 675,773 -0.03(-0.03%)
Jan 26, 2024 94.03 94.47 93.41 93.61 603,930 +0.19(+0.20%)
Jan 25, 2024 94.39 95.80 93.31 93.42 1,045,304 +0.23(+0.25%)
Jan 24, 2024 93.94 94.50 92.90 93.19 1,553,231 -0.18(-0.19%)
Jan 23, 2024 94.65 94.75 92.77 93.37 973,549 -0.81(-0.86%)
Jan 22, 2024 92.85 94.45 92.51 94.18 834,312 +1.71(+1.85%)
Jan 19, 2024 92.07 92.52 91.19 92.46 694,360 +0.53(+0.57%)
Jan 18, 2024 90.84 92.22 90.69 91.94 744,425 +1.70(+1.89%)
Jan 17, 2024 88.65 90.31 88.63 90.23 706,350 +0.52(+0.58%)
Jan 16, 2024 88.69 89.76 88.49 89.71 447,345 +0.50(+0.56%)
Jan 12, 2024 89.64 90.28 88.91 89.22 459,470 +0.12(+0.13%)
Jan 11, 2024 90.91 91.11 89.04 89.10 531,762 -1.44(-1.60%)
Jan 10, 2024 90.57 90.80 89.91 90.54 438,228 -0.35(-0.38%)
Jan 09, 2024 90.59 91.29 90.16 90.89 472,072 -0.25(-0.27%)
Jan 08, 2024 90.67 91.18 90.02 91.14 538,628 +0.12(+0.13%)
Jan 05, 2024 90.31 91.98 90.14 91.02 620,154 +0.01(+0.01%)
Jan 04, 2024 90.12 91.19 90.00 91.01 613,488 +0.66(+0.73%)
Jan 03, 2024 92.34 92.34 90.33 90.35 1,059,531 -3.56(-3.79%)
Jan 02, 2024 94.59 96.03 93.39 93.91 830,370 -1.72(-1.80%)
Dec 29, 2023 96.49 96.53 95.16 95.63 567,925 -0.86(-0.89%)
Dec 28, 2023 97.88 97.88 95.74 96.49 1,683,190 -1.22(-1.24%)
Dec 27, 2023 99.44 99.44 97.14 97.70 726,199 -1.52(-1.54%)
Dec 26, 2023 97.81 99.63 97.62 99.23 558,866 +1.18(+1.20%)
Dec 22, 2023 99.09 99.19 97.20 98.05 681,871 -0.77(-0.78%)
Dec 21, 2023 97.27 99.02 95.45 98.83 1,455,329 +2.33(+2.42%)
Dec 20, 2023 99.74 101.25 94.54 96.49 1,908,738 +7.92(+8.94%)
Dec 19, 2023 87.58 88.89 87.40 88.57 1,548,788 +1.78(+2.05%)
Dec 18, 2023 86.71 87.22 85.92 86.80 1,380,564 +0.04(+0.05%)
Dec 15, 2023 87.53 88.59 86.75 86.76 1,896,955 -0.83(-0.95%)
Dec 14, 2023 85.98 89.00 85.98 87.59 1,274,174 +2.67(+3.14%)
Dec 13, 2023 83.13 84.93 81.85 84.92 1,279,700 +2.13(+2.58%)
Dec 12, 2023 83.25 83.43 82.10 82.79 907,497 -0.61(-0.73%)
Dec 11, 2023 83.61 84.13 83.22 83.39 633,436 -0.22(-0.26%)
Dec 08, 2023 83.51 84.42 83.39 83.61 407,392 +0.24(+0.29%)
Dec 07, 2023 83.79 84.08 83.13 83.37 481,447 -0.41(-0.49%)
Dec 06, 2023 82.05 84.68 81.83 83.78 894,283 +2.37(+2.91%)
Dec 05, 2023 84.49 84.49 80.75 81.41 863,959 -4.30(-5.02%)
Dec 04, 2023 85.02 85.71 84.33 85.70 629,419 +0.62(+0.72%)
Dec 01, 2023 82.54 85.14 82.06 85.09 860,518 +2.70(+3.28%)
Nov 30, 2023 82.27 82.95 81.77 82.39 869,579 +0.49(+0.59%)
Nov 29, 2023 82.33 82.68 81.62 81.90 642,694 +0.23(+0.28%)
Nov 28, 2023 82.63 82.86 81.34 81.67 564,330 -1.45(-1.74%)
Nov 27, 2023 83.39 83.82 82.57 83.12 539,554 -0.69(-0.83%)
Nov 24, 2023 82.64 83.84 82.53 83.82 495,644 +1.01(+1.22%)
Nov 22, 2023 83.36 83.82 81.98 82.81 469,048 -0.56(-0.67%)
Nov 21, 2023 84.10 84.37 83.31 83.36 660,188 -1.07(-1.27%)
Nov 20, 2023 84.93 85.63 84.35 84.43 530,803 -0.27(-0.32%)
Nov 17, 2023 85.87 86.11 84.02 84.70 912,562 -0.71(-0.84%)
Nov 16, 2023 86.38 86.81 84.97 85.42 269,469 -0.89(-1.04%)
Nov 15, 2023 86.20 87.32 85.50 86.31 489,879 +0.43(+0.50%)
Nov 14, 2023 84.32 87.00 84.21 85.88 459,561 +3.14(+3.79%)
Nov 13, 2023 82.87 83.29 82.23 82.75 300,036 -0.46(-0.55%)
Nov 10, 2023 82.13 83.21 81.60 83.20 310,163 +1.62(+1.98%)
Nov 09, 2023 84.14 84.14 81.45 81.59 365,228 -1.81(-2.17%)
Nov 08, 2023 82.64 83.87 82.63 83.39 424,432 +0.95(+1.16%)
Nov 07, 2023 82.50 82.64 81.61 82.44 437,423 -0.84(-1.01%)
Nov 06, 2023 85.37 85.37 83.15 83.28 471,145 -2.16(-2.53%)
Nov 03, 2023 84.33 86.17 83.84 85.45 779,957 +2.36(+2.84%)
Nov 02, 2023 81.51 83.12 81.39 83.08 524,929 +2.65(+3.30%)
Nov 01, 2023 80.15 80.61 78.99 80.43 487,498 +0.19(+0.24%)
Oct 31, 2023 80.86 81.17 79.95 80.25 454,024 -0.72(-0.89%)
Oct 30, 2023 81.42 81.72 80.26 80.97 467,467 +0.29(+0.36%)
Oct 27, 2023 81.39 81.75 80.29 80.68 272,263 -0.53(-0.65%)
Oct 26, 2023 80.16 81.43 79.95 81.21 402,434 +1.45(+1.82%)
Oct 25, 2023 80.50 80.74 79.70 79.76 511,098 -0.95(-1.18%)
Oct 24, 2023 81.43 81.86 80.54 80.71 685,529 -0.10(-0.12%)
Oct 23, 2023 81.61 81.77 80.78 80.81 491,486 -0.80(-0.99%)
Oct 20, 2023 82.81 83.10 81.50 81.61 322,643 -1.39(-1.67%)
Oct 19, 2023 83.43 84.13 82.71 83.00 421,354 -0.83(-0.99%)
Oct 18, 2023 85.93 85.93 83.67 83.84 511,202 -3.00(-3.45%)
Oct 17, 2023 86.22 87.65 86.01 86.84 839,693 +0.31(+0.36%)
Oct 16, 2023 86.20 86.68 85.84 86.53 429,897 +1.26(+1.48%)
Oct 13, 2023 84.09 85.58 83.76 85.27 566,375 +1.24(+1.48%)
Oct 12, 2023 85.67 85.67 83.26 84.03 444,875 -1.43(-1.67%)
Oct 11, 2023 84.86 85.64 84.58 85.46 375,913 +0.79(+0.94%)
Oct 10, 2023 84.86 85.25 83.64 84.66 593,329 +0.30(+0.35%)
Oct 09, 2023 83.41 84.61 82.96 84.36 398,262 +0.62(+0.73%)
Oct 06, 2023 81.98 84.37 81.63 83.75 591,404 +1.44(+1.75%)
Oct 05, 2023 82.27 82.87 81.36 82.31 432,859 +0.04(+0.05%)
Oct 04, 2023 81.00 82.86 80.51 82.27 469,487 +1.24(+1.53%)
Oct 03, 2023 81.64 81.94 80.32 81.03 1,416,870 -0.87(-1.07%)
Oct 02, 2023 82.15 82.63 81.45 81.90 942,085 -0.25(-0.30%)
Sep 29, 2023 82.99 82.99 81.72 82.15 698,502 -0.09(-0.11%)
Sep 28, 2023 81.38 83.10 80.84 82.24 1,093,272 +0.94(+1.16%)
Sep 27, 2023 80.69 81.96 80.25 81.30 2,321,424 +1.11(+1.38%)
Sep 26, 2023 80.06 80.72 79.83 80.19 1,363,063 -0.20(-0.25%)
Sep 25, 2023 78.94 80.67 80.13 80.39 544,622 +1.03(+1.30%)
Sep 22, 2023 79.01 79.73 78.85 79.36 700,245 +0.28(+0.35%)
Sep 21, 2023 78.26 79.70 77.45 79.09 916,209 +0.15(+0.19%)
Sep 20, 2023 79.98 80.90 78.81 78.94 705,476 -0.54(-0.68%)
Sep 19, 2023 80.31 81.22 79.31 79.48 573,833 -1.22(-1.51%)
Sep 18, 2023 81.46 81.49 80.68 80.70 477,194 -0.73(-0.90%)
Sep 15, 2023 81.63 82.04 80.62 81.43 1,510,094 -0.67(-0.82%)
Sep 14, 2023 82.19 82.93 81.26 82.10 627,503 +0.63(+0.78%)
Sep 13, 2023 80.99 81.70 80.74 81.47 699,507 +0.08(+0.10%)
Sep 12, 2023 80.36 81.70 80.36 81.39 654,577 +0.47(+0.59%)
Sep 11, 2023 81.56 82.63 80.27 80.91 1,019,311 -0.48(-0.60%)
Sep 08, 2023 85.05 85.57 81.08 81.40 1,053,085 -4.68(-5.43%)
Sep 07, 2023 86.99 86.99 84.36 86.07 1,990,872 -12.52(-12.69%)
Sep 06, 2023 98.76 99.90 97.85 98.59 494,154 -0.16(-0.16%)
Sep 05, 2023 101.92 101.94 98.72 98.75 400,525 -3.72(-3.63%)
Sep 01, 2023 101.82 103.04 101.62 102.47 299,504 +1.31(+1.30%)
Aug 31, 2023 101.71 102.80 101.13 101.15 598,508 -0.25(-0.24%)
Aug 30, 2023 100.83 102.13 100.81 101.40 249,837 +1.28(+1.27%)
Aug 29, 2023 98.86 100.18 98.31 100.12 167,932 +1.34(+1.36%)
Aug 28, 2023 98.70 99.95 98.52 98.78 389,849 +0.49(+0.50%)
Aug 25, 2023 97.81 98.49 97.18 98.28 169,207 +1.07(+1.10%)
Aug 24, 2023 97.02 98.01 96.80 97.22 309,196 -0.58(-0.60%)
Aug 23, 2023 96.61 97.96 96.12 97.80 203,635 +1.22(+1.26%)
Aug 22, 2023 96.82 97.17 96.17 96.58 273,902 -0.24(-0.25%)
Aug 21, 2023 97.00 97.42 95.74 96.82 189,659 -0.34(-0.35%)
Aug 18, 2023 96.87 98.21 96.28 97.16 343,551 -0.26(-0.26%)
Aug 17, 2023 99.86 100.14 97.35 97.41 260,660 -2.31(-2.32%)
Aug 16, 2023 99.10 100.78 99.10 99.73 198,182 +0.22(+0.22%)
Aug 15, 2023 100.83 101.71 99.46 99.51 317,019 -2.21(-2.18%)
Aug 14, 2023 101.22 101.82 100.98 101.72 276,508 +0.44(+0.43%)
Aug 11, 2023 101.17 101.53 100.78 101.29 405,324 +0.24(+0.24%)
Aug 10, 2023 100.77 102.36 100.75 101.05 260,967 +0.44(+0.43%)
Aug 09, 2023 100.88 101.68 100.04 100.62 495,369 -0.29(-0.28%)
Aug 08, 2023 101.24 101.36 99.37 100.90 383,843 -0.82(-0.81%)
Aug 07, 2023 99.96 102.09 99.96 101.72 268,281 +1.75(+1.75%)
Aug 04, 2023 100.80 100.98 99.45 99.97 281,952 -0.27(-0.27%)
Aug 03, 2023 101.85 102.11 99.62 100.24 324,004 -2.40(-2.34%)
Aug 02, 2023 101.80 103.37 101.76 102.64 438,291 +0.41(+0.40%)
Aug 01, 2023 100.60 103.50 100.60 102.24 464,738 +1.75(+1.74%)
Jul 31, 2023 100.84 101.24 99.75 100.49 490,877 -0.17(-0.17%)
Jul 28, 2023 100.00 100.73 99.21 100.66 741,835 +1.11(+1.11%)
Jul 27, 2023 100.34 100.34 98.23 99.55 690,956 -0.81(-0.81%)
Jul 26, 2023 101.82 102.41 99.88 100.36 423,387 -1.91(-1.87%)
Jul 25, 2023 101.35 102.70 101.35 102.27 237,165 +0.27(+0.26%)
Jul 24, 2023 101.14 102.46 100.83 102.00 495,177 +0.97(+0.96%)
Jul 21, 2023 101.93 101.93 100.72 101.03 288,380 -0.64(-0.63%)
Jul 20, 2023 103.07 103.07 101.05 101.67 331,300 -0.94(-0.92%)
Jul 19, 2023 101.83 102.75 101.33 102.61 317,251 +0.58(+0.57%)
Jul 18, 2023 101.76 102.71 101.07 102.03 277,254 +0.18(+0.17%)
Jul 17, 2023 102.81 103.44 101.70 101.85 256,118 -0.90(-0.88%)
Jul 14, 2023 102.97 102.97 101.58 102.75 211,456 -0.06(-0.06%)
Jul 13, 2023 103.68 104.12 102.72 102.81 318,852 -0.90(-0.87%)
Jul 12, 2023 103.89 105.46 103.06 103.71 630,109 +0.73(+0.71%)
Jul 11, 2023 101.41 103.22 101.41 102.98 412,757 +2.05(+2.03%)
Jul 10, 2023 99.92 101.25 99.89 100.93 398,640 +0.93(+0.93%)
Jul 07, 2023 99.48 101.02 99.25 100.00 348,652 +0.48(+0.49%)
Jul 06, 2023 99.40 99.96 98.33 99.52 626,028 -0.27(-0.27%)
Jul 05, 2023 98.86 99.88 97.75 99.79 706,885 +0.45(+0.46%)
Jul 03, 2023 99.64 100.38 99.29 99.33 293,906 -1.16(-1.15%)
Jun 30, 2023 98.86 101.47 98.58 100.49 591,273 +2.43(+2.48%)
Jun 29, 2023 98.44 98.80 96.59 98.06 497,646 -0.83(-0.84%)
Jun 28, 2023 99.45 99.65 98.22 98.89 389,505 -0.32(-0.32%)
Jun 27, 2023 96.72 99.29 96.39 99.20 400,799 +2.71(+2.81%)
Jun 26, 2023 96.45 97.69 96.45 96.49 439,880 +0.20(+0.21%)
Jun 23, 2023 97.31 97.83 95.90 96.30 964,698 -2.03(-2.06%)
Jun 22, 2023 97.87 99.88 96.61 98.32 876,765 +1.65(+1.71%)
Jun 21, 2023 95.51 97.49 94.91 96.67 560,661 +0.51(+0.53%)
Jun 20, 2023 95.36 96.61 94.90 96.16 440,860 +0.18(+0.19%)
Jun 16, 2023 96.45 96.45 94.82 95.98 1,335,614 -0.26(-0.27%)
Jun 15, 2023 95.10 96.59 94.88 96.24 590,236 -7.88(-7.57%)
May 08, 2023 104.91 104.91 103.41 104.12 203,974 -0.22(-0.21%)
May 05, 2023 102.87 104.54 102.87 104.33 220,038 +2.62(+2.58%)
May 04, 2023 103.19 103.19 101.34 101.71 260,318 -1.55(-1.50%)
May 03, 2023 103.28 104.96 103.11 103.26 456,367 +0.56(+0.55%)
May 02, 2023 102.47 103.48 101.18 102.70 359,244 -1.05(-1.02%)
May 01, 2023 102.97 104.25 102.80 103.75 299,995 +1.05(+1.02%)
Apr 28, 2023 101.93 103.22 101.93 102.71 259,623 +0.34(+0.34%)
Apr 27, 2023 99.80 102.50 99.80 102.36 230,563 +2.70(+2.71%)
Apr 26, 2023 100.42 101.19 99.39 99.66 290,207 -1.80(-1.78%)
Apr 25, 2023 102.45 102.97 101.45 101.47 352,425 -1.49(-1.45%)
Apr 24, 2023 103.38 104.48 102.55 102.95 211,405 -0.63(-0.61%)
Apr 21, 2023 102.88 103.64 102.44 103.58 226,814 +0.77(+0.75%)
Apr 20, 2023 102.92 103.29 102.19 102.82 341,505 -0.14(-0.13%)
Apr 19, 2023 104.04 104.32 102.18 102.95 625,790 -1.34(-1.28%)
Apr 18, 2023 104.40 104.89 103.48 104.29 443,636 +0.49(+0.47%)
Apr 17, 2023 103.44 103.86 102.58 103.80 408,835 +0.60(+0.58%)
Apr 14, 2023 103.10 104.19 102.42 103.20 507,169 +0.16(+0.15%)
Apr 13, 2023 102.68 103.06 101.39 103.04 299,642 +0.43(+0.42%)
Apr 12, 2023 102.54 103.43 102.36 102.61 334,784 +0.48(+0.47%)
Apr 11, 2023 101.89 102.94 101.85 102.13 263,758 +0.65(+0.64%)
Apr 10, 2023 99.40 101.56 99.40 101.48 324,031 +2.00(+2.01%)
Apr 06, 2023 100.20 100.48 99.03 99.48 358,308 -0.76(-0.76%)
Apr 05, 2023 102.49 102.88 99.07 100.24 996,575 -3.28(-3.17%)
Apr 04, 2023 109.72 109.72 103.07 103.52 688,260 -4.24(-3.94%)
Apr 03, 2023 108.93 109.83 106.96 107.76 540,135 -1.39(-1.28%)
Mar 31, 2023 107.52 109.23 107.52 109.15 584,945 +2.12(+1.98%)
Mar 30, 2023 107.75 108.35 106.64 107.03 234,322 -0.21(-0.19%)
Mar 29, 2023 108.72 108.87 107.10 107.24 363,684 -0.50(-0.46%)
Mar 28, 2023 107.51 108.91 107.20 107.74 281,884 +0.20(+0.18%)
Mar 27, 2023 106.99 107.89 106.47 107.54 341,008 +1.76(+1.66%)
Mar 24, 2023 105.38 106.10 104.41 105.78 306,058 -0.67(-0.63%)
Mar 23, 2023 106.89 108.31 105.57 106.45 395,295 -0.38(-0.36%)
Mar 22, 2023 108.71 109.30 106.74 106.83 354,005 -1.70(-1.57%)
Mar 21, 2023 108.02 109.20 107.56 108.53 436,408 +1.96(+1.84%)
Mar 20, 2023 104.93 107.36 104.72 106.57 416,702 +2.46(+2.37%)
Mar 17, 2023 105.14 105.14 102.59 104.11 1,052,408 -1.80(-1.70%)
Mar 16, 2023 104.11 105.93 103.55 105.90 1,058,702 +0.94(+0.90%)
Mar 15, 2023 106.64 107.63 103.99 104.96 833,846 -3.54(-3.26%)
Mar 14, 2023 108.50 109.70 106.86 108.50 564,902 +1.59(+1.49%)
Mar 13, 2023 105.52 108.07 104.86 106.90 661,706 -0.41(-0.38%)
Mar 10, 2023 114.03 114.03 106.66 107.32 798,966 -6.50(-5.71%)
Mar 09, 2023 111.63 115.05 110.44 113.82 1,487,851 +2.60(+2.34%)
Mar 08, 2023 111.57 112.62 110.40 111.22 715,740 +0.05(+0.04%)
Mar 07, 2023 110.85 112.20 110.67 111.17 779,234 +0.48(+0.43%)
Mar 06, 2023 111.73 112.73 110.39 110.68 636,972 -1.09(-0.98%)
Mar 03, 2023 109.92 112.20 109.80 111.77 678,492 +2.00(+1.82%)
Mar 02, 2023 108.55 109.88 108.05 109.77 696,545 +1.03(+0.95%)
Mar 01, 2023 107.94 109.04 107.43 108.74 636,516 +0.30(+0.27%)
Feb 28, 2023 108.90 109.55 108.27 108.44 6,229,140 -0.28(-0.25%)
Feb 27, 2023 109.87 110.72 108.61 108.72 551,286 -0.30(-0.27%)
Feb 24, 2023 108.92 109.54 107.81 109.02 756,389 -0.48(-0.44%)
Feb 23, 2023 110.22 111.27 108.56 109.50 593,146 -0.12(-0.11%)
Feb 22, 2023 109.72 111.11 109.31 109.61 561,674 +0.40(+0.37%)
Feb 21, 2023 111.62 111.88 109.20 109.21 525,419 -3.29(-2.92%)
Feb 17, 2023 112.00 112.81 111.24 112.50 641,204 +0.65(+0.58%)
Feb 16, 2023 109.85 112.34 109.81 111.85 782,251 +0.84(+0.76%)
Feb 15, 2023 109.05 111.33 108.93 111.01 594,494 +1.08(+0.98%)
Feb 14, 2023 110.20 110.51 108.52 109.93 410,731 -0.34(-0.31%)
Feb 13, 2023 109.29 110.28 108.79 110.27 660,164 +1.21(+1.11%)
Feb 10, 2023 107.29 109.07 107.29 109.06 812,843 +1.94(+1.81%)
Feb 09, 2023 108.70 109.12 107.03 107.12 729,991 -0.84(-0.78%)
Feb 08, 2023 108.19 109.26 107.88 107.96 502,323 -0.99(-0.91%)
Feb 07, 2023 109.03 109.24 107.58 108.96 613,631 -0.48(-0.44%)
Feb 06, 2023 111.42 111.82 109.27 109.44 579,040 -2.20(-1.97%)
Feb 03, 2023 111.65 113.02 110.60 111.64 570,313 -0.45(-0.40%)
Feb 02, 2023 110.35 112.38 109.68 112.09 629,914 +1.84(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.