Skip to main content

Toro Company (NY: TTC )

97.36 +1.16 (+1.21%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 93.65 93.77 91.49 92.14 3,752,874 -1.46(-1.56%)
Jan 30, 2024 92.90 94.64 92.84 93.60 593,375 +0.02(+0.02%)
Jan 29, 2024 93.43 93.91 92.87 93.58 675,773 -0.03(-0.03%)
Jan 26, 2024 94.03 94.47 93.41 93.61 603,930 +0.19(+0.20%)
Jan 25, 2024 94.39 95.80 93.31 93.42 1,045,304 +0.23(+0.25%)
Jan 24, 2024 93.94 94.50 92.90 93.19 1,553,231 -0.18(-0.19%)
Jan 23, 2024 94.65 94.75 92.77 93.37 973,549 -0.81(-0.86%)
Jan 22, 2024 92.85 94.45 92.51 94.18 834,312 +1.71(+1.85%)
Jan 19, 2024 92.07 92.52 91.19 92.46 694,360 +0.53(+0.57%)
Jan 18, 2024 90.84 92.22 90.69 91.94 744,425 +1.70(+1.89%)
Jan 17, 2024 88.65 90.31 88.63 90.23 706,350 +0.52(+0.58%)
Jan 16, 2024 88.69 89.76 88.49 89.71 447,345 +0.50(+0.56%)
Jan 12, 2024 89.64 90.28 88.91 89.22 459,470 +0.12(+0.13%)
Jan 11, 2024 90.91 91.11 89.04 89.10 531,762 -1.44(-1.60%)
Jan 10, 2024 90.57 90.80 89.91 90.54 438,228 -0.35(-0.38%)
Jan 09, 2024 90.59 91.29 90.16 90.89 472,072 -0.25(-0.27%)
Jan 08, 2024 90.67 91.18 90.02 91.14 538,628 +0.12(+0.13%)
Jan 05, 2024 90.31 91.98 90.14 91.02 620,154 +0.01(+0.01%)
Jan 04, 2024 90.12 91.19 90.00 91.01 613,488 +0.66(+0.73%)
Jan 03, 2024 92.34 92.34 90.33 90.35 1,059,531 -3.56(-3.79%)
Jan 02, 2024 94.59 96.03 93.39 93.91 830,370 -1.72(-1.80%)
Dec 29, 2023 96.49 96.53 95.16 95.63 567,925 -0.86(-0.89%)
Dec 28, 2023 97.88 97.88 95.74 96.49 1,683,190 -1.22(-1.24%)
Dec 27, 2023 99.44 99.44 97.14 97.70 726,199 -1.52(-1.54%)
Dec 26, 2023 97.81 99.63 97.62 99.23 558,866 +1.18(+1.20%)
Dec 22, 2023 99.09 99.19 97.20 98.05 681,871 -0.77(-0.78%)
Dec 21, 2023 97.27 99.02 95.45 98.83 1,455,329 +2.33(+2.42%)
Dec 20, 2023 99.74 101.25 94.54 96.49 1,908,738 +7.92(+8.94%)
Dec 19, 2023 87.58 88.89 87.40 88.57 1,548,788 +1.78(+2.05%)
Dec 18, 2023 86.71 87.22 85.92 86.80 1,380,564 +0.04(+0.05%)
Dec 15, 2023 87.53 88.59 86.75 86.76 1,896,955 -0.83(-0.95%)
Dec 14, 2023 85.98 89.00 85.98 87.59 1,274,174 +2.67(+3.14%)
Dec 13, 2023 83.13 84.93 81.85 84.92 1,279,700 +2.13(+2.58%)
Dec 12, 2023 83.25 83.43 82.10 82.79 907,497 -0.61(-0.73%)
Dec 11, 2023 83.61 84.13 83.22 83.39 633,436 -0.22(-0.26%)
Dec 08, 2023 83.51 84.42 83.39 83.61 407,392 +0.24(+0.29%)
Dec 07, 2023 83.79 84.08 83.13 83.37 481,447 -0.41(-0.49%)
Dec 06, 2023 82.05 84.68 81.83 83.78 894,283 +2.37(+2.91%)
Dec 05, 2023 84.49 84.49 80.75 81.41 863,959 -4.30(-5.02%)
Dec 04, 2023 85.02 85.71 84.33 85.70 629,419 +0.62(+0.72%)
Dec 01, 2023 82.54 85.14 82.06 85.09 860,518 +2.70(+3.28%)
Nov 30, 2023 82.27 82.95 81.77 82.39 869,579 +0.49(+0.59%)
Nov 29, 2023 82.33 82.68 81.62 81.90 642,694 +0.23(+0.28%)
Nov 28, 2023 82.63 82.86 81.34 81.67 564,330 -1.45(-1.74%)
Nov 27, 2023 83.39 83.82 82.57 83.12 539,554 -0.69(-0.83%)
Nov 24, 2023 82.64 83.84 82.53 83.82 495,644 +1.01(+1.22%)
Nov 22, 2023 83.36 83.82 81.98 82.81 469,048 -0.56(-0.67%)
Nov 21, 2023 84.10 84.37 83.31 83.36 660,188 -1.07(-1.27%)
Nov 20, 2023 84.93 85.63 84.35 84.43 530,803 -0.27(-0.32%)
Nov 17, 2023 85.87 86.11 84.02 84.70 912,562 -0.71(-0.84%)
Nov 16, 2023 86.38 86.81 84.97 85.42 269,469 -0.89(-1.04%)
Nov 15, 2023 86.20 87.32 85.50 86.31 489,879 +0.43(+0.50%)
Nov 14, 2023 84.32 87.00 84.21 85.88 459,561 +3.14(+3.79%)
Nov 13, 2023 82.87 83.29 82.23 82.75 300,036 -0.46(-0.55%)
Nov 10, 2023 82.13 83.21 81.60 83.20 310,163 +1.62(+1.98%)
Nov 09, 2023 84.14 84.14 81.45 81.59 365,228 -1.81(-2.17%)
Nov 08, 2023 82.64 83.87 82.63 83.39 424,432 +0.95(+1.16%)
Nov 07, 2023 82.50 82.64 81.61 82.44 437,423 -0.84(-1.01%)
Nov 06, 2023 85.37 85.37 83.15 83.28 471,145 -2.16(-2.53%)
Nov 03, 2023 84.33 86.17 83.84 85.45 779,957 +2.36(+2.84%)
Nov 02, 2023 81.51 83.12 81.39 83.08 524,929 +2.65(+3.30%)
Nov 01, 2023 80.15 80.61 78.99 80.43 487,498 +0.19(+0.24%)
Oct 31, 2023 80.86 81.17 79.95 80.25 454,024 -0.72(-0.89%)
Oct 30, 2023 81.42 81.72 80.26 80.97 467,467 +0.29(+0.36%)
Oct 27, 2023 81.39 81.75 80.29 80.68 272,263 -0.53(-0.65%)
Oct 26, 2023 80.16 81.43 79.95 81.21 402,434 +1.45(+1.82%)
Oct 25, 2023 80.50 80.74 79.70 79.76 511,098 -0.95(-1.18%)
Oct 24, 2023 81.43 81.86 80.54 80.71 685,529 -0.10(-0.12%)
Oct 23, 2023 81.61 81.77 80.78 80.81 491,486 -0.80(-0.99%)
Oct 20, 2023 82.81 83.10 81.50 81.61 322,643 -1.39(-1.67%)
Oct 19, 2023 83.43 84.13 82.71 83.00 421,354 -0.83(-0.99%)
Oct 18, 2023 85.93 85.93 83.67 83.84 511,202 -3.00(-3.45%)
Oct 17, 2023 86.22 87.65 86.01 86.84 839,693 +0.31(+0.36%)
Oct 16, 2023 86.20 86.68 85.84 86.53 429,897 +1.26(+1.48%)
Oct 13, 2023 84.09 85.58 83.76 85.27 566,375 +1.24(+1.48%)
Oct 12, 2023 85.67 85.67 83.26 84.03 444,875 -1.43(-1.67%)
Oct 11, 2023 84.86 85.64 84.58 85.46 375,913 +0.79(+0.94%)
Oct 10, 2023 84.86 85.25 83.64 84.66 593,329 +0.30(+0.35%)
Oct 09, 2023 83.41 84.61 82.96 84.36 398,262 +0.62(+0.73%)
Oct 06, 2023 81.98 84.37 81.63 83.75 591,404 +1.44(+1.75%)
Oct 05, 2023 82.27 82.87 81.36 82.31 432,859 +0.04(+0.05%)
Oct 04, 2023 81.00 82.86 80.51 82.27 469,487 +1.24(+1.53%)
Oct 03, 2023 81.64 81.94 80.32 81.03 1,416,870 -0.87(-1.07%)
Oct 02, 2023 82.15 82.63 81.45 81.90 942,085 -0.25(-0.30%)
Sep 29, 2023 82.99 82.99 81.72 82.15 698,502 -0.09(-0.11%)
Sep 28, 2023 81.38 83.10 80.84 82.24 1,093,272 +0.94(+1.16%)
Sep 27, 2023 80.69 81.96 80.25 81.30 2,321,424 +1.11(+1.38%)
Sep 26, 2023 80.06 80.72 79.83 80.19 1,363,063 -0.20(-0.25%)
Sep 25, 2023 78.94 80.67 80.13 80.39 544,622 +1.03(+1.30%)
Sep 22, 2023 79.01 79.73 78.85 79.36 700,245 +0.28(+0.35%)
Sep 21, 2023 78.26 79.70 77.50 79.09 916,209 +0.15(+0.19%)
Sep 20, 2023 79.98 80.90 78.81 78.94 705,476 -0.54(-0.68%)
Sep 19, 2023 80.31 81.22 79.31 79.48 573,833 -1.22(-1.51%)
Sep 18, 2023 81.46 81.49 80.68 80.70 477,194 -0.73(-0.90%)
Sep 15, 2023 81.63 82.04 80.62 81.43 1,510,094 -0.67(-0.82%)
Sep 14, 2023 82.19 82.93 81.26 82.10 627,503 +0.63(+0.78%)
Sep 13, 2023 80.99 81.70 80.74 81.47 699,507 +0.08(+0.10%)
Sep 12, 2023 80.36 81.70 80.36 81.39 654,577 +0.47(+0.59%)
Sep 11, 2023 81.56 82.63 80.27 80.91 1,019,311 -0.48(-0.60%)
Sep 08, 2023 85.05 85.57 81.08 81.40 1,053,085 -4.68(-5.43%)
Sep 07, 2023 86.99 86.99 84.36 86.07 1,990,872 -12.52(-12.69%)
Sep 06, 2023 98.76 99.90 97.85 98.59 494,154 -0.16(-0.16%)
Sep 05, 2023 101.92 101.94 98.72 98.75 400,525 -3.72(-3.63%)
Sep 01, 2023 101.82 103.04 101.62 102.47 299,504 +1.31(+1.30%)
Aug 31, 2023 101.71 102.80 101.13 101.15 598,508 -0.25(-0.24%)
Aug 30, 2023 100.83 102.13 100.81 101.40 249,837 +1.28(+1.27%)
Aug 29, 2023 98.86 100.18 98.31 100.12 167,932 +1.34(+1.36%)
Aug 28, 2023 98.70 99.95 98.52 98.78 389,849 +0.49(+0.50%)
Aug 25, 2023 97.81 98.49 97.18 98.28 169,207 +1.07(+1.10%)
Aug 24, 2023 97.02 98.01 96.80 97.22 309,196 -0.58(-0.60%)
Aug 23, 2023 96.61 97.96 96.12 97.80 203,635 +1.22(+1.26%)
Aug 22, 2023 96.82 97.17 96.17 96.58 273,902 -0.24(-0.25%)
Aug 21, 2023 97.00 97.42 95.74 96.82 189,659 -0.34(-0.35%)
Aug 18, 2023 96.87 98.21 96.28 97.16 343,551 -0.26(-0.26%)
Aug 17, 2023 99.86 100.14 97.35 97.41 260,660 -2.31(-2.32%)
Aug 16, 2023 99.10 100.78 99.10 99.73 198,182 +0.22(+0.22%)
Aug 15, 2023 100.83 101.71 99.46 99.51 317,019 -2.21(-2.18%)
Aug 14, 2023 101.22 101.82 100.98 101.72 276,508 +0.44(+0.43%)
Aug 11, 2023 101.17 101.53 100.78 101.29 405,324 +0.24(+0.24%)
Aug 10, 2023 100.77 102.36 100.75 101.05 260,967 +0.44(+0.43%)
Aug 09, 2023 100.88 101.68 100.04 100.62 495,369 -0.29(-0.28%)
Aug 08, 2023 101.24 101.36 99.37 100.90 383,843 -0.82(-0.81%)
Aug 07, 2023 99.96 102.09 99.96 101.72 268,281 +1.75(+1.75%)
Aug 04, 2023 100.80 100.98 99.45 99.97 281,952 -0.27(-0.27%)
Aug 03, 2023 101.85 102.11 99.62 100.24 324,004 -2.40(-2.34%)
Aug 02, 2023 101.80 103.37 101.76 102.64 438,291 +0.41(+0.40%)
Aug 01, 2023 100.60 103.50 100.60 102.24 464,738 +1.75(+1.74%)
Jul 31, 2023 100.84 101.24 99.75 100.49 490,877 -0.17(-0.17%)
Jul 28, 2023 100.00 100.73 99.21 100.66 741,835 +1.11(+1.11%)
Jul 27, 2023 100.34 100.34 98.23 99.55 690,956 -0.81(-0.81%)
Jul 26, 2023 101.82 102.41 99.88 100.36 423,387 -1.91(-1.87%)
Jul 25, 2023 101.35 102.70 101.35 102.27 237,165 +0.27(+0.26%)
Jul 24, 2023 101.14 102.46 100.83 102.00 495,177 +0.97(+0.96%)
Jul 21, 2023 101.93 101.93 100.72 101.03 288,380 -0.64(-0.63%)
Jul 20, 2023 103.07 103.07 101.05 101.67 331,300 -0.94(-0.92%)
Jul 19, 2023 101.83 102.75 101.33 102.61 317,251 +0.58(+0.57%)
Jul 18, 2023 101.76 102.71 101.07 102.03 277,254 +0.18(+0.17%)
Jul 17, 2023 102.81 103.44 101.70 101.85 256,118 -0.90(-0.88%)
Jul 14, 2023 102.97 102.97 101.58 102.75 211,456 -0.06(-0.06%)
Jul 13, 2023 103.68 104.12 102.72 102.81 318,852 -0.90(-0.87%)
Jul 12, 2023 103.89 105.46 103.06 103.71 630,109 +0.73(+0.71%)
Jul 11, 2023 101.41 103.22 101.41 102.98 412,757 +2.05(+2.03%)
Jul 10, 2023 99.92 101.25 99.89 100.93 398,640 +0.93(+0.93%)
Jul 07, 2023 99.48 101.02 99.25 100.00 348,652 +0.48(+0.49%)
Jul 06, 2023 99.40 99.96 98.33 99.52 626,028 -0.27(-0.27%)
Jul 05, 2023 98.86 99.88 97.75 99.79 706,885 +0.45(+0.46%)
Jul 03, 2023 99.64 100.38 99.29 99.33 293,906 -1.16(-1.15%)
Jun 30, 2023 98.86 101.47 98.58 100.49 591,273 +2.43(+2.48%)
Jun 29, 2023 98.44 98.80 96.59 98.06 497,646 -0.83(-0.84%)
Jun 28, 2023 99.45 99.65 98.22 98.89 389,505 -0.32(-0.32%)
Jun 27, 2023 96.72 99.29 96.39 99.20 400,799 +2.71(+2.81%)
Jun 26, 2023 96.45 97.69 96.45 96.49 439,880 +0.20(+0.21%)
Jun 23, 2023 97.31 97.83 95.90 96.30 964,698 -2.03(-2.06%)
Jun 22, 2023 97.87 99.88 96.61 98.32 876,765 +1.65(+1.71%)
Jun 21, 2023 95.51 97.49 94.91 96.67 560,661 +0.51(+0.53%)
Jun 20, 2023 95.36 96.61 94.90 96.16 440,860 +0.18(+0.19%)
Jun 16, 2023 96.45 96.45 94.82 95.98 1,335,614 -0.26(-0.27%)
Jun 15, 2023 95.10 96.59 94.88 96.24 590,236 +0.94(+0.98%)
Jun 14, 2023 96.37 97.18 94.52 95.30 724,499 -1.28(-1.33%)
Jun 13, 2023 96.27 97.74 96.22 96.58 556,978 +0.67(+0.70%)
Jun 12, 2023 95.38 96.14 94.47 95.91 496,808 +0.61(+0.64%)
Jun 09, 2023 93.78 96.26 93.59 95.30 951,482 -0.29(-0.30%)
Jun 08, 2023 100.48 100.64 94.16 95.59 1,379,856 -7.52(-7.29%)
Jun 07, 2023 102.51 103.70 101.75 103.10 703,556 +0.59(+0.58%)
Jun 06, 2023 99.50 102.83 99.50 102.51 558,419 +3.00(+3.02%)
Jun 05, 2023 99.09 99.61 98.06 99.51 668,485 -1.01(-1.01%)
Jun 02, 2023 97.38 100.71 96.50 100.52 621,549 +4.34(+4.52%)
Jun 01, 2023 96.37 97.46 95.43 96.18 562,617 -0.20(-0.20%)
May 31, 2023 98.69 99.00 96.08 96.37 2,676,227 -3.02(-3.04%)
May 30, 2023 102.80 103.73 98.78 99.40 568,052 -3.41(-3.32%)
May 26, 2023 102.40 103.61 101.92 102.81 277,088 +0.75(+0.73%)
May 25, 2023 101.39 102.78 101.20 102.06 264,125 +0.66(+0.65%)
May 24, 2023 102.63 102.85 101.22 101.40 766,573 -1.70(-1.65%)
May 23, 2023 103.24 103.83 102.00 103.10 494,974 -0.75(-0.72%)
May 22, 2023 103.58 104.62 102.83 103.85 408,997 +0.18(+0.17%)
May 19, 2023 106.65 106.89 103.34 103.67 425,101 -1.37(-1.30%)
May 18, 2023 102.95 105.18 102.91 105.04 256,990 +2.19(+2.13%)
May 17, 2023 101.97 103.58 101.34 102.86 318,289 +1.72(+1.70%)
May 16, 2023 102.83 102.86 100.48 101.13 579,476 -2.36(-2.28%)
May 15, 2023 103.71 104.21 103.15 103.50 266,414 -0.24(-0.23%)
May 12, 2023 104.28 104.76 103.13 103.73 265,098 +0.28(+0.27%)
May 11, 2023 104.11 104.34 102.55 103.46 832,746 -1.44(-1.37%)
May 10, 2023 104.92 105.18 103.47 104.89 318,638 +0.84(+0.80%)
May 09, 2023 103.77 104.23 103.36 104.06 332,672 -0.06(-0.06%)
May 08, 2023 104.91 104.91 103.41 104.12 203,974 -0.22(-0.21%)
May 05, 2023 102.87 104.54 102.87 104.33 220,038 +2.62(+2.58%)
May 04, 2023 103.19 103.19 101.34 101.71 260,318 -1.55(-1.50%)
May 03, 2023 103.28 104.96 103.11 103.26 456,367 +0.56(+0.55%)
May 02, 2023 102.47 103.48 101.18 102.70 359,244 -1.05(-1.02%)
May 01, 2023 102.97 104.25 102.80 103.75 299,995 +1.05(+1.02%)
Apr 28, 2023 101.93 103.22 101.93 102.71 259,623 +0.34(+0.34%)
Apr 27, 2023 99.80 102.50 99.80 102.36 230,563 +2.70(+2.71%)
Apr 26, 2023 100.42 101.19 99.39 99.66 290,207 -1.80(-1.78%)
Apr 25, 2023 102.45 102.97 101.45 101.47 352,425 -1.49(-1.45%)
Apr 24, 2023 103.38 104.48 102.55 102.95 211,405 -0.63(-0.61%)
Apr 21, 2023 102.88 103.64 102.44 103.58 226,814 +0.77(+0.75%)
Apr 20, 2023 102.92 103.29 102.19 102.82 341,505 -0.14(-0.13%)
Apr 19, 2023 104.04 104.32 102.18 102.95 625,790 -1.34(-1.28%)
Apr 18, 2023 104.40 104.89 103.48 104.29 443,636 +0.49(+0.47%)
Apr 17, 2023 103.44 103.86 102.58 103.80 408,835 +0.60(+0.58%)
Apr 14, 2023 103.10 104.19 102.42 103.20 507,169 +0.16(+0.15%)
Apr 13, 2023 102.68 103.06 101.39 103.04 299,642 +0.43(+0.42%)
Apr 12, 2023 102.54 103.43 102.36 102.61 334,784 +0.48(+0.47%)
Apr 11, 2023 101.89 102.94 101.85 102.13 263,758 +0.65(+0.64%)
Apr 10, 2023 99.40 101.56 99.40 101.48 324,031 +2.00(+2.01%)
Apr 06, 2023 100.20 100.48 99.03 99.48 358,308 -0.76(-0.76%)
Apr 05, 2023 102.49 102.88 99.07 100.24 996,575 -3.28(-3.17%)
Apr 04, 2023 109.72 109.72 103.07 103.52 688,260 -4.24(-3.94%)
Apr 03, 2023 108.93 109.83 106.96 107.76 540,135 -1.39(-1.28%)
Mar 31, 2023 107.52 109.23 107.52 109.15 584,945 +2.12(+1.98%)
Mar 30, 2023 107.75 108.35 106.64 107.03 234,322 -0.21(-0.19%)
Mar 29, 2023 108.72 108.87 107.10 107.24 363,684 -0.50(-0.46%)
Mar 28, 2023 107.51 108.91 107.20 107.74 281,884 +0.20(+0.18%)
Mar 27, 2023 106.99 107.89 106.47 107.54 341,008 +1.76(+1.66%)
Mar 24, 2023 105.38 106.10 104.41 105.78 306,058 -0.67(-0.63%)
Mar 23, 2023 106.89 108.31 105.57 106.45 395,295 -0.38(-0.36%)
Mar 22, 2023 108.71 109.30 106.74 106.83 354,005 -1.70(-1.57%)
Mar 21, 2023 108.02 109.20 107.56 108.53 436,408 +1.96(+1.84%)
Mar 20, 2023 104.93 107.36 104.72 106.57 416,702 +2.46(+2.37%)
Mar 17, 2023 105.14 105.14 102.59 104.11 1,052,408 -1.80(-1.70%)
Mar 16, 2023 104.11 105.93 103.55 105.90 1,058,702 +0.94(+0.90%)
Mar 15, 2023 106.64 107.63 103.99 104.96 833,846 -3.54(-3.26%)
Mar 14, 2023 108.50 109.70 106.86 108.50 564,902 +1.59(+1.49%)
Mar 13, 2023 105.52 108.07 104.86 106.90 661,706 -0.41(-0.38%)
Mar 10, 2023 114.03 114.03 106.66 107.32 798,966 -6.50(-5.71%)
Mar 09, 2023 111.63 115.05 110.44 113.82 1,487,851 +2.60(+2.34%)
Mar 08, 2023 111.57 112.62 110.40 111.22 715,740 +0.05(+0.04%)
Mar 07, 2023 110.85 112.20 110.67 111.17 779,234 +0.48(+0.43%)
Mar 06, 2023 111.73 112.73 110.39 110.68 636,972 -1.09(-0.98%)
Mar 03, 2023 109.92 112.20 109.80 111.77 678,492 +2.00(+1.82%)
Mar 02, 2023 108.55 109.88 108.05 109.77 696,545 +1.03(+0.95%)
Mar 01, 2023 107.94 109.04 107.43 108.74 636,516 +0.30(+0.27%)
Feb 28, 2023 108.90 109.55 108.27 108.44 6,229,140 -0.28(-0.25%)
Feb 27, 2023 109.87 110.72 108.61 108.72 551,286 -0.30(-0.27%)
Feb 24, 2023 108.92 109.54 107.81 109.02 756,389 -0.48(-0.44%)
Feb 23, 2023 110.22 111.27 108.56 109.50 593,146 -0.12(-0.11%)
Feb 22, 2023 109.72 111.11 109.31 109.61 561,674 +0.40(+0.37%)
Feb 21, 2023 111.62 111.88 109.20 109.21 525,419 -3.29(-2.92%)
Feb 17, 2023 112.00 112.81 111.24 112.50 641,204 +0.65(+0.58%)
Feb 16, 2023 109.85 112.34 109.81 111.85 782,251 +0.84(+0.76%)
Feb 15, 2023 109.05 111.33 108.93 111.01 594,494 +1.08(+0.98%)
Feb 14, 2023 110.20 110.51 108.52 109.93 410,731 -0.34(-0.31%)
Feb 13, 2023 109.29 110.28 108.79 110.27 660,164 +1.21(+1.11%)
Feb 10, 2023 107.29 109.07 107.29 109.06 812,843 +1.94(+1.81%)
Feb 09, 2023 108.70 109.12 107.03 107.12 729,991 -0.84(-0.78%)
Feb 08, 2023 108.19 109.26 107.88 107.96 502,323 -0.99(-0.91%)
Feb 07, 2023 109.03 109.24 107.58 108.96 613,631 -0.48(-0.44%)
Feb 06, 2023 111.42 111.82 109.27 109.44 579,040 -2.20(-1.97%)
Feb 03, 2023 111.65 113.02 110.60 111.64 570,313 -0.45(-0.40%)
Feb 02, 2023 110.35 112.38 109.68 112.09 629,914 +1.84(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.