Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Jan 05, 2015 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Dec 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Dec 02, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 28, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Nov 27, 2014 0.0900 0.0900 0.0800 0.0800 20,000 -0.05(-38.46%)
Nov 21, 2014 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Nov 20, 2014 0.1100 0.1600 0.1100 0.1600 47,333 +0.03(+23.08%)
Nov 19, 2014 0.1200 0.1300 0.1200 0.1300 20,000 +0.00(+0.00%)
Nov 18, 2014 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-13.33%)
Nov 17, 2014 0.1500 0.1500 0.1500 0.1500 50,000 +0.02(+20.00%)
Nov 14, 2014 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+8.70%)
Nov 13, 2014 0.1100 0.1150 0.1100 0.1150 30,000 +0.01(+4.55%)
Nov 12, 2014 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Nov 10, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2014 0.0950 0.1050 0.0950 0.1050 40,000 +0.03(+50.00%)
Nov 06, 2014 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-17.65%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+21.43%)
Oct 27, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 23, 2014 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Oct 22, 2014 0.0700 0.0850 0.0650 0.0850 30,500 +0.01(+21.43%)
Oct 21, 2014 0.0750 0.0750 0.0500 0.0700 120,000 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0700 0.0500 0.0700 51,000 +0.02(+40.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 170,000 -0.00(-9.09%)
Oct 16, 2014 0.0800 0.0850 0.0500 0.0550 147,000 -0.00(-8.33%)
Oct 15, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.03(+140.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.