Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Corp (NQ: ATRO )

20.43 -0.27 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.754 9.822 9.702 9.762 120,542 -0.04(-0.39%)
Jan 30, 2013 9.877 10.01 9.758 9.800 66,243 -0.12(-1.16%)
Jan 29, 2013 9.835 10.01 9.690 9.916 133,034 +0.13(+1.35%)
Jan 28, 2013 9.779 9.843 9.460 9.783 120,093 -0.01(-0.09%)
Jan 25, 2013 9.813 9.813 9.715 9.792 173,373 +0.00(+0.00%)
Jan 24, 2013 9.796 9.856 9.724 9.792 61,618 -0.00(-0.04%)
Jan 23, 2013 9.694 9.813 9.511 9.796 44,784 +0.09(+0.88%)
Jan 22, 2013 9.886 9.886 9.604 9.711 43,603 -0.17(-1.68%)
Jan 18, 2013 9.937 10.07 9.647 9.877 82,066 -0.05(-0.51%)
Jan 17, 2013 9.809 10.03 9.758 9.928 116,118 +0.14(+1.44%)
Jan 16, 2013 9.962 9.962 9.783 9.788 64,040 -0.23(-2.30%)
Jan 15, 2013 10.04 10.19 9.975 10.02 93,574 -0.06(-0.63%)
Jan 14, 2013 10.10 10.21 10.02 10.08 51,071 -0.04(-0.42%)
Jan 11, 2013 10.24 10.29 10.12 10.12 55,394 -0.09(-0.92%)
Jan 10, 2013 10.24 10.24 10.16 10.22 48,973 -0.01(-0.13%)
Jan 09, 2013 10.10 10.29 10.10 10.23 257,547 +0.11(+1.05%)
Jan 08, 2013 10.04 10.13 9.958 10.12 216,921 +0.04(+0.38%)
Jan 07, 2013 10.05 10.14 9.975 10.09 71,876 -0.06(-0.59%)
Jan 04, 2013 10.38 10.46 10.12 10.15 75,682 -0.16(-1.57%)
Jan 03, 2013 10.47 10.47 10.20 10.31 136,439 -0.18(-1.71%)
Jan 02, 2013 10.52 10.70 9.741 10.49 218,592 +0.75(+7.65%)
Dec 31, 2012 8.795 9.818 8.693 9.741 143,353 +0.95(+10.81%)
Dec 28, 2012 9.097 9.268 8.727 8.791 94,828 -0.33(-3.60%)
Dec 27, 2012 9.404 9.421 8.931 9.119 128,629 -0.30(-3.21%)
Dec 26, 2012 9.332 9.489 9.332 9.421 41,409 +0.09(+0.96%)
Dec 24, 2012 9.417 9.417 9.323 9.332 34,195 -0.20(-2.06%)
Dec 21, 2012 9.596 9.596 9.421 9.528 237,322 -0.17(-1.76%)
Dec 20, 2012 9.481 9.758 9.481 9.698 93,558 +0.18(+1.93%)
Dec 19, 2012 9.285 9.579 9.259 9.515 104,914 +0.16(+1.73%)
Dec 18, 2012 9.021 9.366 9.021 9.353 107,705 +0.35(+3.83%)
Dec 17, 2012 8.833 9.038 8.739 9.008 72,375 +0.20(+2.27%)
Dec 14, 2012 8.705 8.951 8.617 8.808 185,401 +0.10(+1.17%)
Dec 13, 2012 8.739 8.957 8.565 8.705 223,135 -0.05(-0.58%)
Dec 12, 2012 8.850 8.995 8.719 8.757 51,303 -0.09(-0.96%)
Dec 11, 2012 8.778 8.953 8.722 8.842 85,776 +0.11(+1.22%)
Dec 10, 2012 8.612 8.752 8.612 8.735 193,138 +0.12(+1.43%)
Dec 07, 2012 8.735 8.735 8.522 8.612 148,267 +0.10(+1.15%)
Dec 06, 2012 8.424 8.543 8.203 8.514 320,582 +0.06(+0.65%)
Dec 05, 2012 8.595 8.603 8.424 8.458 146,103 -0.08(-0.95%)
Dec 04, 2012 8.561 8.629 8.509 8.539 104,792 -0.03(-0.30%)
Nov 30, 2012 8.629 8.671 8.458 8.565 204,722 -0.02(-0.25%)
Nov 29, 2012 8.612 8.752 8.514 8.586 95,203 +0.06(+0.65%)
Nov 28, 2012 8.663 8.676 8.475 8.531 100,469 -0.20(-2.34%)
Nov 27, 2012 8.714 8.918 8.684 8.735 123,937 +0.03(+0.29%)
Nov 26, 2012 8.978 9.055 8.590 8.710 123,489 -0.32(-3.58%)
Nov 23, 2012 8.940 9.063 8.847 9.034 22,883 +0.17(+1.95%)
Nov 21, 2012 8.901 8.914 8.569 8.861 135,092 -0.01(-0.12%)
Nov 20, 2012 8.901 8.927 8.663 8.872 60,177 -0.01(-0.10%)
Nov 19, 2012 8.825 8.931 8.667 8.880 112,673 +0.17(+1.97%)
Nov 16, 2012 8.910 8.927 8.565 8.708 174,277 -0.27(-2.96%)
Nov 15, 2012 9.114 9.302 8.914 8.974 243,431 -0.29(-3.08%)
Nov 14, 2012 9.898 9.898 9.259 9.259 130,384 -0.48(-4.94%)
Nov 13, 2012 9.783 9.783 9.681 9.741 115,792 -0.08(-0.78%)
Nov 12, 2012 9.745 9.916 9.745 9.818 200,721 +0.09(+0.88%)
Nov 09, 2012 9.349 9.754 9.310 9.732 170,442 +0.35(+3.68%)
Nov 08, 2012 9.362 9.519 9.328 9.387 96,637 -0.04(-0.45%)
Nov 07, 2012 9.528 9.630 9.187 9.430 185,783 -0.32(-3.32%)
Nov 06, 2012 10.06 10.14 9.647 9.754 160,529 -0.07(-0.69%)
Nov 05, 2012 9.570 9.881 9.570 9.822 136,646 +0.22(+2.31%)
Nov 02, 2012 9.822 9.941 9.553 9.600 66,229 -0.19(-1.92%)
Nov 01, 2012 9.869 9.937 9.558 9.788 113,468 -0.10(-1.03%)
Oct 31, 2012 9.839 9.903 9.690 9.890 71,617 +0.09(+0.91%)
Oct 26, 2012 10.09 9.800 9.800 9.800 301,566 -0.26(-2.54%)
Oct 25, 2012 10.06 10.22 9.886 10.06 127,552 +0.97(+10.70%)
Oct 24, 2012 9.404 9.428 9.022 9.084 120,834 -0.25(-2.71%)
Oct 23, 2012 9.441 9.480 9.244 9.337 105,193 -0.16(-1.72%)
Oct 19, 2012 9.889 9.913 9.403 9.500 172,218 -0.49(-4.93%)
Oct 18, 2012 9.885 10.15 9.806 9.993 99,407 +0.05(+0.45%)
Oct 17, 2012 10.26 10.28 9.774 9.948 174,862 -0.33(-3.17%)
Oct 16, 2012 10.42 10.66 10.06 10.27 184,595 -0.11(-1.04%)
Oct 15, 2012 10.44 10.46 10.31 10.38 41,605 +0.01(+0.07%)
Oct 12, 2012 10.39 10.46 10.33 10.37 147,205 +0.02(+0.17%)
Oct 11, 2012 10.42 10.47 10.35 10.36 67,786 -0.00(-0.03%)
Oct 10, 2012 10.24 10.41 10.22 10.36 83,026 +0.09(+0.88%)
Oct 09, 2012 10.36 10.40 10.22 10.27 72,004 -0.14(-1.30%)
Oct 08, 2012 10.37 10.43 10.33 10.41 57,185 +0.00(+0.00%)
Oct 05, 2012 10.56 10.67 10.35 10.41 68,334 -0.07(-0.66%)
Oct 04, 2012 10.53 10.53 10.41 10.47 49,294 -0.05(-0.43%)
Oct 03, 2012 10.58 10.77 10.41 10.52 149,206 -0.09(-0.85%)
Oct 02, 2012 10.66 10.69 10.47 10.61 107,554 -0.07(-0.65%)
Oct 01, 2012 10.74 10.98 10.58 10.68 70,689 -0.00(-0.03%)
Sep 28, 2012 10.59 10.91 10.49 10.68 76,712 +0.02(+0.20%)
Sep 27, 2012 10.67 10.77 10.55 10.66 166,285 +0.15(+1.39%)
Sep 26, 2012 10.47 10.63 10.32 10.52 67,448 +0.10(+1.00%)
Sep 25, 2012 10.69 10.77 10.39 10.41 123,821 -0.25(-2.34%)
Sep 24, 2012 10.41 10.70 10.37 10.66 56,467 +0.24(+2.33%)
Sep 21, 2012 10.61 10.61 10.32 10.42 304,487 +0.01(+0.13%)
Sep 20, 2012 10.30 10.50 10.26 10.41 138,406 +0.01(+0.07%)
Sep 19, 2012 10.35 10.42 9.962 10.40 132,037 +0.10(+0.94%)
Sep 18, 2012 10.26 10.40 10.16 10.30 117,366 -0.01(-0.10%)
Sep 17, 2012 10.33 10.34 10.12 10.31 36,461 -0.10(-0.97%)
Sep 14, 2012 10.31 10.50 10.21 10.41 110,112 +0.16(+1.56%)
Sep 13, 2012 9.712 10.28 9.712 10.25 105,162 +0.51(+5.23%)
Sep 12, 2012 9.552 9.743 9.407 9.743 149,416 +0.26(+2.71%)
Sep 11, 2012 9.375 9.563 9.375 9.486 73,255 +0.08(+0.81%)
Sep 10, 2012 9.698 9.698 9.365 9.410 55,380 -0.26(-2.72%)
Sep 07, 2012 9.840 9.840 9.674 9.674 46,437 -0.09(-0.92%)
Sep 06, 2012 9.695 9.816 9.695 9.764 84,969 +0.11(+1.15%)
Sep 05, 2012 9.788 9.837 9.598 9.653 95,812 -0.15(-1.52%)
Sep 04, 2012 9.702 9.944 9.483 9.802 165,437 +0.09(+0.93%)
Aug 31, 2012 9.851 9.851 9.611 9.712 129,838 -0.01(-0.07%)
Aug 30, 2012 9.906 10.01 9.712 9.719 50,975 -0.28(-2.78%)
Aug 29, 2012 9.507 10.07 9.507 9.996 60,071 +0.55(+5.88%)
Aug 27, 2012 9.462 9.490 9.289 9.441 27,547 +0.01(+0.11%)
Aug 24, 2012 9.445 9.618 9.386 9.431 43,349 -0.06(-0.59%)
Aug 23, 2012 9.587 9.677 9.434 9.486 36,381 -0.09(-0.98%)
Aug 22, 2012 9.587 9.650 9.480 9.580 66,111 -0.06(-0.65%)
Aug 21, 2012 9.761 9.833 9.539 9.643 77,081 -0.05(-0.50%)
Aug 20, 2012 9.944 9.944 9.584 9.691 80,935 -0.26(-2.65%)
Aug 17, 2012 9.924 9.992 9.833 9.955 67,823 -0.00(-0.03%)
Aug 16, 2012 9.670 9.969 9.556 9.958 77,017 +0.27(+2.83%)
Aug 15, 2012 9.844 9.844 9.514 9.684 67,783 -0.11(-1.10%)
Aug 14, 2012 10.22 10.22 9.698 9.792 69,432 -0.40(-3.88%)
Aug 13, 2012 10.23 10.26 10.06 10.19 101,860 -0.09(-0.84%)
Aug 10, 2012 10.50 10.53 10.25 10.27 54,025 -0.24(-2.31%)
Aug 09, 2012 10.36 10.52 10.35 10.52 58,886 +0.10(+1.00%)
Aug 08, 2012 10.32 10.47 10.18 10.41 79,142 +0.00(+0.03%)
Aug 07, 2012 10.65 10.87 10.41 10.41 203,220 -0.22(-2.02%)
Aug 06, 2012 10.79 10.93 10.60 10.62 60,855 -0.20(-1.89%)
Aug 03, 2012 10.85 11.12 10.50 10.83 90,279 +0.14(+1.33%)
Aug 02, 2012 10.21 10.75 10.21 10.69 124,729 +0.35(+3.39%)
Aug 01, 2012 10.49 10.51 10.27 10.34 109,420 -0.10(-0.93%)
Jul 31, 2012 10.35 10.49 10.05 10.43 85,623 +0.03(+0.27%)
Jul 30, 2012 10.63 10.83 10.40 10.41 81,668 -0.26(-2.41%)
Jul 27, 2012 10.28 10.70 10.18 10.66 155,234 +0.48(+4.66%)
Jul 26, 2012 10.29 10.37 10.01 10.19 61,994 +0.06(+0.58%)
Jul 25, 2012 10.03 10.18 9.830 10.13 228,124 +0.21(+2.10%)
Jul 24, 2012 10.06 10.06 9.809 9.920 70,504 -0.09(-0.94%)
Jul 23, 2012 10.16 10.23 9.989 10.01 68,674 -0.37(-3.57%)
Jul 20, 2012 10.25 10.42 10.24 10.38 91,404 -0.02(-0.20%)
Jul 19, 2012 10.37 10.56 10.29 10.41 64,932 +0.04(+0.40%)
Jul 18, 2012 10.23 10.54 10.23 10.36 43,908 +0.07(+0.71%)
Jul 17, 2012 10.28 10.36 10.14 10.29 83,873 +0.02(+0.20%)
Jul 16, 2012 10.09 10.29 9.962 10.27 69,472 +0.12(+1.20%)
Jul 13, 2012 10.09 10.21 10.09 10.15 94,261 +0.08(+0.79%)
Jul 12, 2012 9.885 10.15 9.858 10.07 94,912 +0.10(+1.01%)
Jul 11, 2012 9.844 9.993 9.799 9.969 130,633 +0.18(+1.88%)
Jul 10, 2012 9.806 9.913 9.708 9.785 120,015 +0.06(+0.61%)
Jul 09, 2012 9.532 9.792 9.518 9.726 63,231 +0.21(+2.22%)
Jul 06, 2012 9.428 9.559 9.410 9.514 70,081 -0.03(-0.36%)
Jul 05, 2012 9.989 10.02 9.539 9.549 69,149 -0.44(-4.44%)
Jul 03, 2012 9.778 10.00 9.750 9.993 27,763 +0.17(+1.77%)
Jul 02, 2012 9.813 9.830 9.587 9.819 109,887 +0.02(+0.25%)
Jun 29, 2012 9.514 9.944 9.445 9.795 201,954 +0.50(+5.33%)
Jun 28, 2012 9.084 9.313 8.973 9.299 102,307 +0.15(+1.59%)
Jun 27, 2012 9.060 9.230 9.060 9.154 330,002 +0.12(+1.31%)
Jun 26, 2012 9.254 9.292 8.932 9.036 219,668 -0.16(-1.74%)
Jun 25, 2012 9.278 9.417 9.098 9.195 167,473 -0.21(-2.25%)
Jun 22, 2012 9.438 9.480 9.365 9.407 264,588 +0.02(+0.18%)
Jun 21, 2012 9.705 9.705 9.334 9.389 87,976 -0.28(-2.94%)
Jun 20, 2012 9.677 9.733 9.486 9.674 102,097 +0.01(+0.14%)
Jun 19, 2012 9.323 9.726 9.278 9.660 147,398 +0.36(+3.88%)
Jun 18, 2012 9.355 9.375 9.192 9.299 83,876 -0.09(-1.00%)
Jun 15, 2012 8.883 9.469 8.827 9.393 280,630 +0.53(+5.99%)
Jun 14, 2012 8.970 9.046 8.748 8.862 78,606 -0.10(-1.16%)
Jun 13, 2012 9.095 9.140 8.904 8.966 69,936 -0.17(-1.82%)
Jun 12, 2012 8.977 9.181 8.796 9.133 95,869 +0.18(+2.01%)
Jun 11, 2012 9.230 9.237 8.945 8.952 118,095 -0.20(-2.23%)
Jun 08, 2012 9.008 9.226 8.949 9.157 128,350 +0.15(+1.66%)
Jun 07, 2012 9.258 9.258 8.918 9.008 190,877 -0.12(-1.33%)
Jun 06, 2012 8.775 9.147 8.751 9.129 191,244 +0.42(+4.82%)
Jun 05, 2012 8.678 8.807 8.553 8.710 366,222 -0.00(-0.04%)
Jun 04, 2012 8.564 8.890 8.460 8.713 310,204 +0.16(+1.91%)
Jun 01, 2012 8.658 8.845 8.522 8.550 1,453,157 -0.30(-3.41%)
May 31, 2012 9.063 9.063 8.730 8.852 198,019 -0.16(-1.77%)
May 30, 2012 8.949 9.096 8.911 9.011 104,640 -0.04(-0.46%)
May 29, 2012 9.053 9.303 9.011 9.053 155,577 +0.00(+0.04%)
May 25, 2012 9.212 9.212 8.988 9.049 124,089 -0.19(-2.03%)
May 24, 2012 8.997 9.244 8.890 9.237 116,022 +0.26(+2.94%)
May 23, 2012 8.932 9.036 8.536 8.973 158,830 -0.09(-0.96%)
May 22, 2012 9.188 9.282 8.987 9.060 174,222 -0.15(-1.66%)
May 21, 2012 9.278 9.292 9.126 9.212 166,380 -0.01(-0.08%)
May 18, 2012 9.233 9.386 9.101 9.219 216,666 -0.03(-0.30%)
May 17, 2012 9.674 9.705 9.237 9.247 204,656 -0.48(-4.92%)
May 16, 2012 9.951 9.969 9.677 9.726 102,855 -0.14(-1.44%)
May 15, 2012 9.844 10.02 9.778 9.868 153,340 +0.07(+0.71%)
May 14, 2012 9.920 10.02 9.771 9.799 73,699 -0.25(-2.52%)
May 11, 2012 10.06 10.19 9.965 10.05 167,531 -0.19(-1.90%)
May 10, 2012 10.41 10.50 10.16 10.25 170,293 -0.10(-0.94%)
May 09, 2012 10.34 10.41 10.22 10.34 65,350 -0.13(-1.23%)
May 08, 2012 10.58 10.68 10.32 10.47 114,655 -0.16(-1.47%)
May 07, 2012 10.57 10.73 10.52 10.63 102,215 +0.05(+0.49%)
May 04, 2012 10.74 10.74 10.51 10.58 93,823 -0.17(-1.55%)
May 03, 2012 11.21 11.31 10.50 10.74 220,988 -0.57(-5.06%)
May 02, 2012 10.85 11.45 10.82 11.31 92,075 +0.41(+3.72%)
May 01, 2012 11.09 11.44 10.85 10.91 115,143 -0.10(-0.95%)
Apr 30, 2012 11.19 11.25 10.98 11.01 46,460 -0.27(-2.43%)
Apr 27, 2012 11.05 11.31 10.96 11.29 63,951 +0.32(+2.88%)
Apr 26, 2012 11.06 11.18 10.97 10.97 49,331 -0.15(-1.34%)
Apr 25, 2012 11.13 11.41 11.07 11.12 82,567 +0.09(+0.82%)
Apr 24, 2012 10.73 11.03 10.68 11.03 67,518 +0.34(+3.18%)
Apr 23, 2012 11.04 11.21 10.67 10.69 75,968 -0.55(-4.91%)
Apr 20, 2012 10.62 11.32 10.48 11.24 130,371 +0.86(+8.32%)
Apr 19, 2012 10.49 10.59 10.37 10.38 90,294 -0.06(-0.57%)
Apr 18, 2012 10.66 10.80 10.38 10.44 323,665 -0.01(-0.13%)
Apr 17, 2012 10.46 10.60 10.32 10.45 51,375 +0.06(+0.53%)
Apr 16, 2012 10.35 10.55 10.25 10.40 35,057 +0.07(+0.67%)
Apr 13, 2012 10.40 10.40 10.27 10.33 56,282 -0.12(-1.16%)
Apr 12, 2012 10.26 10.63 10.26 10.45 92,295 +0.15(+1.41%)
Apr 11, 2012 10.20 10.30 10.10 10.30 94,984 +0.23(+2.27%)
Apr 10, 2012 10.60 10.71 10.000 10.07 147,303 -0.58(-5.41%)
Apr 09, 2012 11.05 11.05 10.63 10.65 104,498 -0.61(-5.42%)
Apr 05, 2012 11.50 11.66 11.21 11.26 59,615 -0.33(-2.81%)
Apr 04, 2012 11.76 11.85 11.48 11.59 114,696 -0.34(-2.82%)
Apr 03, 2012 12.15 12.15 11.85 11.92 53,099 -0.28(-2.33%)
Apr 02, 2012 12.14 12.21 11.96 12.21 100,266 +0.08(+0.66%)
Mar 30, 2012 12.28 12.32 12.06 12.13 66,906 -0.03(-0.26%)
Mar 29, 2012 12.21 12.21 11.91 12.16 35,164 -0.12(-0.96%)
Mar 28, 2012 12.50 12.50 12.15 12.28 53,264 -0.14(-1.15%)
Mar 27, 2012 12.69 12.72 12.42 12.42 49,582 -0.27(-2.16%)
Mar 26, 2012 12.20 12.79 12.20 12.69 170,016 +0.63(+5.26%)
Mar 23, 2012 11.89 12.09 11.70 12.06 133,796 +0.12(+1.05%)
Mar 22, 2012 11.81 11.95 11.67 11.93 108,483 -0.01(-0.06%)
Mar 21, 2012 11.81 12.02 11.78 11.94 51,145 +0.14(+1.18%)
Mar 20, 2012 11.79 11.91 11.79 11.80 56,403 -0.05(-0.44%)
Mar 19, 2012 11.82 12.09 11.64 11.85 103,642 +0.01(+0.06%)
Mar 16, 2012 12.00 12.04 11.79 11.85 114,765 -0.10(-0.81%)
Mar 15, 2012 11.80 11.94 11.62 11.94 45,877 +0.19(+1.62%)
Mar 14, 2012 11.82 11.94 11.69 11.75 35,288 -0.10(-0.82%)
Mar 13, 2012 11.60 11.87 11.54 11.85 86,900 +0.24(+2.09%)
Mar 12, 2012 11.59 11.74 11.58 11.61 79,776 -0.01(-0.12%)
Mar 09, 2012 11.33 11.81 11.33 11.62 82,152 +0.28(+2.45%)
Mar 08, 2012 11.31 11.42 11.20 11.34 97,095 +0.11(+0.96%)
Mar 07, 2012 11.38 11.38 11.08 11.23 49,651 -0.10(-0.89%)
Mar 06, 2012 11.28 11.41 11.28 11.34 52,618 -0.10(-0.85%)
Mar 05, 2012 11.40 11.52 11.24 11.43 52,569 -0.01(-0.12%)
Mar 02, 2012 11.43 11.61 10.79 11.45 440,521 +0.05(+0.46%)
Mar 01, 2012 11.62 11.80 11.38 11.39 99,424 -0.20(-1.74%)
Feb 29, 2012 11.98 11.98 11.50 11.60 179,089 -0.37(-3.07%)
Feb 28, 2012 11.92 12.04 11.86 11.96 57,857 +0.06(+0.49%)
Feb 27, 2012 11.99 12.05 11.79 11.90 52,716 -0.12(-0.98%)
Feb 24, 2012 12.06 12.11 11.96 12.02 32,448 +0.02(+0.20%)
Feb 23, 2012 11.59 12.14 11.47 12.00 70,251 +0.48(+4.12%)
Feb 22, 2012 11.63 11.76 11.49 11.52 119,534 -0.17(-1.45%)
Feb 21, 2012 12.19 12.19 11.54 11.69 151,071 -0.50(-4.10%)
Feb 17, 2012 12.44 12.44 12.18 12.19 54,264 -0.17(-1.37%)
Feb 16, 2012 12.37 12.44 12.21 12.36 53,445 -0.04(-0.34%)
Feb 15, 2012 12.54 12.54 12.35 12.40 105,476 -0.06(-0.50%)
Feb 14, 2012 12.46 12.49 12.31 12.47 116,723 -0.03(-0.28%)
Feb 13, 2012 12.36 12.50 12.23 12.50 101,964 +0.27(+2.24%)
Feb 10, 2012 12.24 12.45 12.15 12.23 123,400 -0.12(-1.01%)
Feb 09, 2012 12.44 12.47 12.25 12.35 97,438 -0.02(-0.14%)
Feb 08, 2012 11.95 12.41 11.90 12.37 177,886 +0.48(+4.03%)
Feb 07, 2012 12.14 12.14 11.78 11.89 218,108 -0.27(-2.25%)
Feb 06, 2012 12.49 12.73 12.00 12.16 266,491 +0.58(+4.97%)
Feb 03, 2012 11.72 11.76 11.54 11.59 185,898 +0.10(+0.91%)
Feb 02, 2012 11.75 11.85 11.45 11.48 155,318 -0.31(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.