Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.095 5.211 5.066 5.114 1,368,986 -0.09(-1.67%)
Jan 30, 2014 5.259 5.317 5.172 5.201 744,849 -0.03(-0.55%)
Jan 29, 2014 5.278 5.356 5.172 5.230 1,012,771 -0.08(-1.45%)
Jan 28, 2014 5.259 5.346 5.196 5.307 786,897 +0.05(+0.92%)
Jan 27, 2014 5.211 5.288 5.153 5.259 1,182,738 +0.09(+1.68%)
Jan 24, 2014 5.414 5.414 5.124 5.172 1,308,152 -0.29(-5.30%)
Jan 23, 2014 5.549 5.578 5.423 5.462 700,263 -0.12(-2.08%)
Jan 22, 2014 5.607 5.626 5.404 5.578 1,539,311 -0.02(-0.34%)
Jan 21, 2014 5.761 5.761 5.578 5.597 1,605,898 -0.13(-2.19%)
Jan 17, 2014 5.722 5.722 5.722 5.722 388,609 -0.03(-0.50%)
Jan 16, 2014 5.771 5.819 5.713 5.751 461,947 -0.01(-0.17%)
Jan 15, 2014 5.742 5.848 5.718 5.761 741,412 +0.02(+0.34%)
Jan 14, 2014 5.664 5.780 5.635 5.742 548,931 +0.14(+2.41%)
Jan 13, 2014 5.742 5.751 5.558 5.607 1,118,319 -0.13(-2.19%)
Jan 10, 2014 5.713 5.771 5.645 5.732 460,178 +0.05(+0.85%)
Jan 09, 2014 5.713 5.732 5.592 5.684 670,408 -0.02(-0.34%)
Jan 08, 2014 5.751 5.828 5.660 5.703 709,788 -0.07(-1.17%)
Jan 07, 2014 5.857 5.867 5.722 5.771 674,618 -0.05(-0.83%)
Jan 06, 2014 5.906 5.906 5.746 5.819 810,309 -0.09(-1.47%)
Jan 03, 2014 5.906 5.954 5.867 5.906 775,943 -0.01(-0.16%)
Jan 02, 2014 5.915 5.935 5.800 5.915 977,930 +0.00(+0.00%)
Dec 31, 2013 5.906 5.915 5.915 5.915 1,017,534 +0.03(+0.49%)
Dec 30, 2013 5.664 5.896 5.607 5.886 1,777,203 +0.25(+4.45%)
Dec 27, 2013 5.664 5.664 5.578 5.635 606,386 -0.01(-0.17%)
Dec 26, 2013 5.664 5.674 5.587 5.645 658,356 -0.01(-0.17%)
Dec 24, 2013 5.674 5.684 5.645 5.655 233,034 +0.00(+0.00%)
Dec 23, 2013 5.607 5.694 5.568 5.655 923,883 +0.11(+1.91%)
Dec 20, 2013 5.433 5.587 5.414 5.549 2,349,171 +0.12(+2.13%)
Dec 19, 2013 5.703 5.703 5.399 5.433 1,183,257 +0.07(+1.26%)
Dec 18, 2013 5.385 5.471 5.240 5.365 796,729 -0.02(-0.36%)
Dec 17, 2013 5.462 5.462 5.365 5.385 527,672 -0.02(-0.36%)
Dec 16, 2013 5.307 5.471 5.307 5.404 1,109,290 +0.13(+2.38%)
Dec 13, 2013 5.269 5.356 5.249 5.278 577,460 +0.01(+0.18%)
Dec 12, 2013 5.269 5.317 5.259 5.269 835,170 -0.05(-0.91%)
Dec 11, 2013 5.442 5.452 5.249 5.317 1,442,300 -0.14(-2.48%)
Dec 10, 2013 5.597 5.607 5.452 5.452 946,154 -0.14(-2.42%)
Dec 09, 2013 5.664 5.684 5.549 5.587 664,494 -0.06(-1.03%)
Dec 06, 2013 5.616 5.674 5.602 5.645 0 +0.05(+0.86%)
Dec 05, 2013 5.645 5.674 5.597 5.597 0 -0.04(-0.68%)
Dec 04, 2013 5.655 5.655 5.573 5.635 0 -0.02(-0.34%)
Dec 03, 2013 5.742 5.788 5.645 5.655 1,106,428 -0.11(-1.84%)
Dec 02, 2013 5.819 5.838 5.713 5.761 828,388 -0.03(-0.50%)
Nov 29, 2013 5.790 5.828 5.771 5.790 0 +0.02(+0.33%)
Nov 27, 2013 5.732 5.785 5.713 5.771 0 +0.06(+1.01%)
Nov 26, 2013 5.674 5.790 5.645 5.713 0 +0.06(+1.02%)
Nov 25, 2013 5.558 5.684 5.549 5.655 781,774 +0.09(+1.56%)
Nov 22, 2013 5.558 5.597 5.539 5.568 0 +0.01(+0.26%)
Nov 21, 2013 5.500 5.597 5.491 5.553 736,358 +0.08(+1.50%)
Nov 20, 2013 5.471 5.539 5.423 5.471 0 +0.02(+0.35%)
Nov 19, 2013 5.423 5.529 5.385 5.452 1,385,955 +0.05(+0.89%)
Nov 18, 2013 5.298 5.433 5.288 5.404 899,659 +0.13(+2.38%)
Nov 15, 2013 5.249 5.298 5.230 5.278 0 +0.02(+0.37%)
Nov 14, 2013 5.163 5.307 5.163 5.259 694,411 -0.04(-0.82%)
Nov 13, 2013 5.259 5.317 5.221 5.303 0 +0.03(+0.64%)
Nov 12, 2013 5.230 5.327 5.211 5.269 0 +0.00(+0.00%)
Nov 11, 2013 5.356 5.356 5.211 5.269 0 -0.14(-2.67%)
Nov 08, 2013 5.414 5.544 5.385 5.414 0 -0.01(-0.18%)
Nov 07, 2013 5.587 5.597 5.385 5.423 1,433,482 -0.15(-2.77%)
Nov 06, 2013 5.539 5.616 5.462 5.578 1,329,069 +0.08(+1.40%)
Nov 05, 2013 5.394 5.529 5.307 5.500 1,751,925 +0.10(+1.79%)
Nov 04, 2013 5.182 5.433 5.110 5.404 2,419,619 +0.27(+5.26%)
Nov 01, 2013 5.134 5.201 5.076 5.134 0 +0.01(+0.28%)
Oct 31, 2013 5.114 5.192 5.076 5.119 1,530,941 +0.01(+0.28%)
Oct 30, 2013 5.056 5.163 4.970 5.105 2,375,707 +0.13(+2.52%)
Oct 29, 2013 4.921 5.066 4.854 4.979 3,454,829 +0.32(+6.83%)
Oct 28, 2013 4.622 4.680 4.579 4.661 1,196,090 +0.06(+1.26%)
Oct 25, 2013 4.593 4.622 4.526 4.603 0 +0.03(+0.63%)
Oct 24, 2013 4.574 4.584 4.540 4.574 759,188 +0.00(+0.11%)
Oct 23, 2013 4.642 4.661 4.564 4.569 1,046,078 -0.09(-1.97%)
Oct 22, 2013 4.642 4.709 4.622 4.661 980,852 +0.04(+0.84%)
Oct 21, 2013 4.535 4.651 4.516 4.622 1,460,003 +0.11(+2.35%)
Oct 18, 2013 4.506 4.535 4.468 4.516 911,849 +0.04(+0.86%)
Oct 17, 2013 4.439 4.497 4.400 4.478 819,104 +0.02(+0.43%)
Oct 16, 2013 4.333 4.458 4.285 4.458 1,352,025 +0.17(+4.05%)
Oct 15, 2013 4.391 4.420 4.265 4.285 591,450 -0.11(-2.42%)
Oct 14, 2013 4.285 4.429 4.285 4.391 611,673 +0.09(+2.02%)
Oct 11, 2013 4.265 4.333 4.260 4.304 0 +0.02(+0.45%)
Oct 10, 2013 4.285 4.323 4.256 4.285 578,389 +0.07(+1.60%)
Oct 09, 2013 4.304 4.323 4.207 4.217 0 -0.09(-2.02%)
Oct 08, 2013 4.294 4.333 4.241 4.304 820,800 +0.01(+0.22%)
Oct 07, 2013 4.256 4.338 4.246 4.294 0 +0.00(+0.00%)
Oct 04, 2013 4.256 4.323 4.236 4.294 0 +0.03(+0.68%)
Oct 03, 2013 4.246 4.275 4.178 4.265 0 +0.03(+0.68%)
Oct 02, 2013 4.169 4.246 4.169 4.236 699,000 +0.04(+0.92%)
Oct 01, 2013 4.130 4.217 4.130 4.198 945,422 +0.07(+1.61%)
Sep 30, 2013 4.130 4.178 4.043 4.131 0 -0.05(-1.13%)
Sep 27, 2013 4.188 4.202 4.149 4.178 0 -0.05(-1.14%)
Sep 26, 2013 4.256 4.294 4.198 4.227 1,100,966 -0.01(-0.23%)
Sep 25, 2013 4.256 4.304 4.227 4.236 1,961,162 +0.00(+0.00%)
Sep 24, 2013 4.198 4.246 4.169 4.236 777,058 +0.07(+1.60%)
Sep 23, 2013 4.149 4.207 4.120 4.170 846,768 +0.03(+0.61%)
Sep 20, 2013 4.149 4.207 4.111 4.145 0 -0.02(-0.58%)
Sep 19, 2013 4.198 4.217 4.120 4.169 1,316,633 +0.00(+0.00%)
Sep 18, 2013 4.140 4.207 4.120 4.169 1,657,912 +0.04(+0.93%)
Sep 17, 2013 4.092 4.140 4.072 4.130 0 +0.03(+0.71%)
Sep 16, 2013 4.082 4.140 4.071 4.101 0 +0.03(+0.71%)
Sep 13, 2013 4.111 4.111 4.053 4.072 0 -0.02(-0.47%)
Sep 12, 2013 4.101 4.120 4.082 4.092 0 +0.00(+0.00%)
Sep 11, 2013 4.149 4.149 4.053 4.092 1,019,946 -0.06(-1.40%)
Sep 10, 2013 4.149 4.149 4.130 4.149 802,657 +0.02(+0.58%)
Sep 09, 2013 4.072 4.149 4.063 4.125 0 +0.07(+1.79%)
Sep 06, 2013 4.072 4.101 4.005 4.053 0 +0.01(+0.24%)
Sep 05, 2013 4.053 4.053 4.005 4.043 489,853 +0.00(+0.00%)
Sep 04, 2013 3.947 4.053 3.889 4.043 0 +0.09(+2.20%)
Sep 03, 2013 3.937 3.985 3.908 3.956 0 +0.09(+2.24%)
Aug 30, 2013 3.985 4.005 3.860 3.870 0 -0.13(-3.14%)
Aug 29, 2013 3.966 4.024 3.966 3.995 578,293 +0.03(+0.85%)
Aug 28, 2013 3.937 4.024 3.899 3.961 883,357 +0.02(+0.61%)
Aug 27, 2013 4.024 4.053 3.918 3.937 818,446 -0.15(-3.77%)
Aug 26, 2013 4.082 4.111 4.043 4.092 0 +0.01(+0.24%)
Aug 23, 2013 4.101 4.149 4.043 4.082 0 -0.01(-0.24%)
Aug 22, 2013 4.043 4.130 4.043 4.092 271,741 +0.05(+1.19%)
Aug 21, 2013 4.053 4.130 3.985 4.043 0 -0.04(-0.95%)
Aug 20, 2013 3.918 4.101 3.889 4.082 834,216 +0.16(+4.19%)
Aug 19, 2013 3.976 4.024 3.879 3.918 617,357 -0.06(-1.46%)
Aug 16, 2013 4.053 4.106 3.976 3.976 0 -0.10(-2.37%)
Aug 15, 2013 4.043 4.120 4.024 4.072 567,419 -0.03(-0.71%)
Aug 14, 2013 4.082 4.159 4.043 4.101 867,844 +0.01(+0.24%)
Aug 13, 2013 4.053 4.096 3.995 4.092 457,040 +0.05(+1.19%)
Aug 12, 2013 3.956 4.063 3.956 4.043 508,641 +0.07(+1.70%)
Aug 09, 2013 4.034 4.063 3.956 3.976 703,141 -0.08(-1.90%)
Aug 08, 2013 4.092 4.120 4.043 4.053 462,589 +0.00(+0.00%)
Aug 07, 2013 4.053 4.072 4.005 4.053 636,620 -0.01(-0.24%)
Aug 06, 2013 4.053 4.092 4.043 4.063 699,762 -0.01(-0.24%)
Aug 05, 2013 4.043 4.111 4.034 4.072 768,150 +0.00(+0.00%)
Aug 02, 2013 4.092 4.125 4.036 4.072 614,483 -0.04(-0.94%)
Aug 01, 2013 4.120 4.159 4.082 4.111 1,001,966 +0.04(+0.95%)
Jul 31, 2013 4.082 4.120 4.063 4.072 0 -0.06(-1.40%)
Jul 30, 2013 4.149 4.227 4.005 4.130 0 -0.13(-2.95%)
Jul 29, 2013 4.285 4.285 4.198 4.256 1,216,736 +0.07(+1.61%)
Jul 26, 2013 4.256 4.256 4.169 4.188 0 -0.10(-2.25%)
Jul 25, 2013 4.265 4.323 4.246 4.285 0 +0.02(+0.45%)
Jul 24, 2013 4.236 4.294 4.217 4.265 0 +0.06(+1.38%)
Jul 23, 2013 4.313 4.410 4.188 4.207 0 -0.10(-2.24%)
Jul 22, 2013 4.323 4.342 4.304 4.304 0 -0.02(-0.45%)
Jul 19, 2013 4.362 4.400 4.294 4.323 0 -0.07(-1.54%)
Jul 18, 2013 4.449 4.516 4.265 4.391 1,124,501 -0.08(-1.73%)
Jul 17, 2013 4.478 4.506 4.420 4.468 432,801 +0.02(+0.43%)
Jul 16, 2013 4.391 4.574 4.391 4.449 0 +0.06(+1.32%)
Jul 15, 2013 4.342 4.429 4.342 4.391 0 +0.04(+0.89%)
Jul 12, 2013 4.352 4.371 4.304 4.352 0 +0.00(+0.00%)
Jul 11, 2013 4.333 4.371 4.304 4.352 0 +0.09(+2.04%)
Jul 10, 2013 4.265 4.339 4.246 4.265 0 -0.01(-0.23%)
Jul 09, 2013 4.140 4.294 4.120 4.275 0 +0.15(+3.75%)
Jul 08, 2013 4.178 4.178 4.111 4.120 0 -0.01(-0.23%)
Jul 05, 2013 4.198 4.198 4.092 4.130 0 -0.01(-0.23%)
Jul 03, 2013 4.140 4.178 4.140 4.140 0 -0.04(-0.92%)
Jul 02, 2013 4.130 4.188 4.130 4.178 0 +0.04(+0.93%)
Jul 01, 2013 4.101 4.169 4.092 4.140 0 +0.08(+1.90%)
Jun 28, 2013 4.024 4.092 3.966 4.063 2,767,296 +0.03(+0.72%)
Jun 27, 2013 4.014 4.140 3.956 4.034 0 +0.07(+1.70%)
Jun 26, 2013 4.063 4.111 3.956 3.966 0 -0.03(-0.72%)
Jun 25, 2013 3.927 4.043 3.853 3.995 888,288 +0.11(+2.73%)
Jun 24, 2013 3.889 3.937 3.773 3.889 0 -0.03(-0.74%)
Jun 21, 2013 3.995 4.072 3.908 3.918 1,023,456 -0.08(-2.05%)
Jun 20, 2013 4.101 4.101 3.899 4.000 0 -0.15(-3.60%)
Jun 19, 2013 4.246 4.313 4.149 4.149 0 -0.11(-2.49%)
Jun 18, 2013 4.198 4.265 4.178 4.256 0 +0.08(+1.85%)
Jun 17, 2013 4.265 4.323 4.140 4.178 0 -0.05(-1.14%)
Jun 14, 2013 4.285 4.340 4.227 4.227 0 -0.06(-1.35%)
Jun 13, 2013 4.227 4.293 4.135 4.285 615,392 +0.08(+1.83%)
Jun 12, 2013 4.265 4.352 4.198 4.207 563,202 -0.02(-0.46%)
Jun 11, 2013 4.217 4.256 4.178 4.227 592,044 -0.06(-1.35%)
Jun 10, 2013 4.294 4.294 4.198 4.285 0 +0.02(+0.45%)
Jun 07, 2013 4.265 4.294 4.159 4.265 0 +0.05(+1.14%)
Jun 06, 2013 4.198 4.256 4.101 4.217 508,622 +0.03(+0.69%)
Jun 05, 2013 4.323 4.333 4.188 4.188 0 -0.14(-3.13%)
Jun 04, 2013 4.439 4.487 4.285 4.323 0 -0.10(-2.18%)
Jun 03, 2013 4.391 4.434 4.313 4.420 744,630 +0.04(+0.88%)
May 31, 2013 4.400 4.468 4.294 4.381 750,907 -0.07(-1.52%)
May 30, 2013 4.400 4.487 4.381 4.449 540,498 +0.06(+1.32%)
May 29, 2013 4.420 4.497 4.376 4.391 447,512 -0.08(-1.73%)
May 28, 2013 4.497 4.555 4.410 4.468 1,054,059 +0.03(+0.65%)
May 24, 2013 4.362 4.449 4.352 4.439 0 +0.02(+0.44%)
May 23, 2013 4.362 4.429 4.347 4.420 0 -0.02(-0.43%)
May 22, 2013 4.468 4.487 4.424 4.439 0 -0.03(-0.65%)
May 21, 2013 4.429 4.487 4.381 4.468 0 +0.05(+1.09%)
May 20, 2013 4.333 4.439 4.323 4.420 0 +0.08(+1.78%)
May 17, 2013 4.342 4.362 4.313 4.342 0 +0.03(+0.67%)
May 16, 2013 4.323 4.376 4.304 4.313 755,556 -0.05(-1.11%)
May 15, 2013 4.381 4.400 4.265 4.362 0 -0.01(-0.22%)
May 13, 2013 4.420 4.439 4.357 4.371 0 -0.06(-1.31%)
May 10, 2013 4.391 4.487 4.391 4.429 0 +0.06(+1.32%)
May 09, 2013 4.313 4.410 4.313 4.371 0 +0.03(+0.67%)
May 08, 2013 4.227 4.362 4.198 4.342 0 +0.09(+2.04%)
May 07, 2013 4.294 4.294 4.159 4.256 0 -0.04(-0.90%)
May 06, 2013 4.294 4.323 4.227 4.294 0 +0.04(+0.91%)
May 03, 2013 4.149 4.371 4.101 4.256 0 +0.15(+3.76%)
May 02, 2013 4.034 4.120 3.976 4.101 0 +0.08(+1.92%)
May 01, 2013 4.082 4.111 3.966 4.024 0 -0.06(-1.53%)
Apr 30, 2013 4.101 4.101 4.027 4.087 0 +0.00(+0.12%)
Apr 29, 2013 4.140 4.178 4.072 4.082 1,421,441 +0.01(+0.24%)
Apr 26, 2013 4.101 4.092 3.725 4.072 3,576,637 +0.35(+9.33%)
Apr 25, 2013 3.667 3.792 3.667 3.725 1,744,300 +0.08(+2.12%)
Apr 24, 2013 3.619 3.667 3.619 3.648 550,084 +0.04(+1.07%)
Apr 23, 2013 3.580 3.648 3.561 3.609 1,177,903 +0.08(+2.19%)
Apr 22, 2013 3.532 3.570 3.445 3.532 506,683 -0.00(-0.14%)
Apr 19, 2013 3.464 3.561 3.426 3.537 785,429 +0.06(+1.81%)
Apr 18, 2013 3.493 3.551 3.426 3.474 1,254,667 -0.03(-0.83%)
Apr 17, 2013 3.599 3.657 3.464 3.503 1,265,378 -0.14(-3.71%)
Apr 16, 2013 3.667 3.686 3.599 3.638 700,664 +0.02(+0.53%)
Apr 15, 2013 3.744 3.792 3.561 3.619 1,360,807 -0.14(-3.85%)
Apr 12, 2013 3.783 3.802 3.744 3.763 1,347,369 -0.03(-0.76%)
Apr 11, 2013 3.763 3.850 3.754 3.792 653,341 +0.02(+0.51%)
Apr 10, 2013 3.619 3.783 3.614 3.773 805,393 +0.13(+3.44%)
Apr 09, 2013 3.754 3.802 3.638 3.648 896,348 -0.11(-2.83%)
Apr 08, 2013 3.686 3.754 3.609 3.754 784,812 +0.07(+1.83%)
Apr 05, 2013 3.561 3.706 3.561 3.686 605,151 +0.02(+0.53%)
Apr 04, 2013 3.667 3.686 3.551 3.667 1,324,797 +0.00(+0.00%)
Apr 03, 2013 3.744 3.778 3.667 3.667 586,951 -0.08(-2.06%)
Apr 02, 2013 3.773 3.807 3.706 3.744 849,893 -0.02(-0.51%)
Apr 01, 2013 3.870 3.879 3.734 3.763 1,222,818 -0.10(-2.50%)
Mar 28, 2013 3.879 3.879 3.773 3.860 1,076,550 +0.00(+0.00%)
Mar 27, 2013 3.879 3.879 3.831 3.860 468,574 -0.06(-1.48%)
Mar 26, 2013 3.927 3.956 3.899 3.918 346,943 +0.00(+0.00%)
Mar 25, 2013 3.956 3.995 3.908 3.918 363,494 -0.05(-1.22%)
Mar 22, 2013 4.005 4.005 3.908 3.966 833,314 -0.03(-0.72%)
Mar 21, 2013 3.937 4.034 3.937 3.995 774,047 +0.01(+0.24%)
Mar 20, 2013 3.899 3.995 3.879 3.985 1,124,464 +0.11(+2.74%)
Mar 19, 2013 3.918 3.918 3.850 3.879 802,455 -0.04(-0.99%)
Mar 18, 2013 3.947 3.966 3.894 3.918 655,803 -0.11(-2.64%)
Mar 15, 2013 4.053 4.082 3.981 4.024 978,960 -0.05(-1.18%)
Mar 14, 2013 4.034 4.092 4.034 4.072 711,167 +0.06(+1.44%)
Mar 13, 2013 4.014 4.053 3.976 4.014 450,469 +0.00(+0.00%)
Mar 12, 2013 4.053 4.082 4.005 4.014 644,916 -0.06(-1.42%)
Mar 11, 2013 4.053 4.101 4.014 4.072 436,508 +0.01(+0.24%)
Mar 08, 2013 4.101 4.135 4.029 4.063 625,812 +0.01(+0.24%)
Mar 07, 2013 4.014 4.063 3.995 4.053 1,389,460 +0.05(+1.20%)
Mar 06, 2013 3.976 4.053 3.966 4.005 1,317,905 +0.05(+1.22%)
Mar 05, 2013 3.860 3.985 3.860 3.956 1,563,566 +0.11(+2.76%)
Mar 04, 2013 3.918 3.927 3.802 3.850 1,919,175 -0.07(-1.72%)
Mar 01, 2013 3.899 3.937 3.812 3.918 1,407,133 +0.00(+0.00%)
Feb 28, 2013 3.956 4.005 3.889 3.918 1,230,457 -0.04(-0.98%)
Feb 27, 2013 4.043 4.072 3.956 3.956 3,156,743 -0.09(-2.15%)
Feb 26, 2013 4.053 4.169 3.985 4.043 1,672,586 +0.02(+0.48%)
Feb 25, 2013 4.265 4.265 4.005 4.024 2,098,501 -0.21(-5.01%)
Feb 22, 2013 4.275 4.304 4.130 4.236 402,810 +0.00(+0.00%)
Feb 21, 2013 4.429 4.429 4.101 4.236 1,246,717 -0.22(-4.98%)
Feb 20, 2013 4.622 4.670 4.439 4.458 529,641 -0.17(-3.75%)
Feb 19, 2013 4.699 4.738 4.603 4.632 442,336 -0.06(-1.23%)
Feb 15, 2013 4.815 4.830 4.680 4.690 537,562 -0.09(-1.82%)
Feb 14, 2013 4.777 4.863 4.487 4.777 1,559,870 -0.04(-0.80%)
Feb 13, 2013 4.661 4.835 4.632 4.815 1,030,790 +0.15(+3.31%)
Feb 12, 2013 4.526 4.680 4.516 4.661 364,259 +0.15(+3.43%)
Feb 11, 2013 4.487 4.516 4.449 4.506 442,236 +0.00(+0.00%)
Feb 08, 2013 4.478 4.584 4.353 4.506 421,430 +0.00(+0.00%)
Feb 07, 2013 4.535 4.555 4.458 4.506 258,914 -0.01(-0.21%)
Feb 06, 2013 4.535 4.555 4.487 4.516 279,159 +0.03(+0.65%)
Feb 04, 2013 4.632 4.680 4.478 4.487 550,047 -0.18(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.