Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.54 11.59 11.44 11.49 240,767 -0.08(-0.69%)
Jan 30, 2017 11.62 11.66 11.53 11.57 200,668 -0.09(-0.78%)
Jan 27, 2017 11.71 11.71 11.65 11.66 173,275 -0.04(-0.32%)
Jan 26, 2017 11.67 11.72 11.66 11.70 213,815 +0.04(+0.31%)
Jan 25, 2017 11.63 11.69 11.62 11.66 199,325 +0.07(+0.56%)
Jan 24, 2017 11.47 11.62 11.47 11.60 181,219 +0.14(+1.24%)
Jan 23, 2017 11.44 11.51 11.41 11.46 228,992 +0.02(+0.21%)
Jan 20, 2017 11.46 11.50 11.42 11.43 142,617 +0.00(+0.00%)
Jan 19, 2017 11.50 11.50 11.41 11.43 148,279 -0.02(-0.16%)
Jan 18, 2017 11.47 11.47 11.39 11.45 126,742 +0.01(+0.05%)
Jan 17, 2017 11.46 11.49 11.40 11.44 218,843 -0.03(-0.26%)
Jan 13, 2017 11.47 11.47 11.47 0 +0.10(+0.89%)
Jan 12, 2017 11.46 11.46 11.33 11.37 157,884 -0.09(-0.78%)
Jan 11, 2017 11.43 11.48 11.36 11.46 148,476 +0.04(+0.31%)
Jan 10, 2017 11.47 11.49 11.36 11.43 219,367 -0.01(-0.10%)
Jan 09, 2017 11.34 11.46 11.27 11.44 432,499 +0.12(+1.05%)
Jan 06, 2017 11.10 11.33 11.09 11.32 512,339 +0.23(+2.09%)
Jan 05, 2017 10.92 11.12 10.92 11.09 197,056 -0.04(-0.37%)
Jan 04, 2017 11.10 11.14 11.07 11.13 148,319 +0.07(+0.64%)
Jan 03, 2017 11.07 11.17 11.02 11.06 153,247 +0.04(+0.38%)
Dec 30, 2016 11.02 11.02 11.02 0 -0.05(-0.43%)
Dec 29, 2016 11.08 11.09 11.02 11.06 106,198 -0.01(-0.11%)
Dec 28, 2016 11.18 11.20 11.06 11.08 161,131 -0.08(-0.74%)
Dec 27, 2016 11.09 11.20 11.09 11.16 139,006 +0.07(+0.64%)
Dec 23, 2016 11.09 11.09 11.09 0 +0.08(+0.76%)
Dec 22, 2016 11.07 11.08 10.98 11.01 144,225 -0.07(-0.59%)
Dec 21, 2016 11.07 11.10 11.00 11.07 115,780 -0.02(-0.16%)
Dec 20, 2016 11.05 11.10 11.05 11.09 114,441 +0.04(+0.38%)
Dec 19, 2016 11.02 11.08 11.02 11.05 119,631 +0.00(+0.00%)
Dec 16, 2016 11.04 11.05 10.98 11.05 178,531 +0.03(+0.27%)
Dec 15, 2016 11.00 11.07 10.99 11.02 157,137 +0.03(+0.27%)
Dec 14, 2016 11.05 11.11 10.93 10.99 265,043 -0.12(-1.12%)
Dec 13, 2016 11.08 11.15 11.04 11.11 272,803 +0.15(+1.41%)
Dec 12, 2016 10.97 10.97 10.89 10.96 170,518 -0.02(-0.16%)
Dec 09, 2016 10.99 11.00 10.94 10.98 143,920 +0.01(+0.11%)
Dec 08, 2016 11.03 11.03 10.92 10.96 180,696 -0.06(-0.53%)
Dec 07, 2016 10.86 11.02 10.84 11.02 203,310 +0.14(+1.28%)
Dec 06, 2016 10.84 10.88 10.80 10.88 134,406 +0.08(+0.70%)
Dec 05, 2016 10.80 10.86 10.79 10.81 177,852 +0.02(+0.22%)
Dec 02, 2016 10.79 10.88 10.78 10.78 137,448 -0.03(-0.27%)
Dec 01, 2016 11.00 11.02 10.75 10.81 228,467 -0.17(-1.59%)
Nov 30, 2016 11.10 11.14 10.97 10.99 357,880 -0.13(-1.15%)
Nov 29, 2016 11.07 11.15 11.07 11.12 126,996 +0.06(+0.53%)
Nov 28, 2016 11.09 11.13 11.06 11.06 128,268 -0.07(-0.63%)
Nov 25, 2016 11.07 11.13 11.07 11.13 35,593 +0.12(+1.11%)
Nov 23, 2016 11.00 11.00 11.00 0 -0.10(-0.89%)
Nov 22, 2016 11.06 11.13 11.05 11.10 217,433 +0.05(+0.42%)
Nov 21, 2016 10.92 11.07 10.90 11.06 169,449 +0.21(+1.93%)
Nov 18, 2016 10.94 10.95 10.79 10.85 121,010 -0.10(-0.96%)
Nov 17, 2016 10.82 10.96 10.78 10.95 165,969 +0.16(+1.51%)
Nov 16, 2016 10.70 10.80 10.66 10.79 142,208 +0.06(+0.54%)
Nov 15, 2016 10.64 10.74 10.64 10.73 196,518 +0.12(+1.10%)
Nov 14, 2016 10.73 10.75 10.56 10.61 166,721 -0.08(-0.76%)
Nov 11, 2016 10.65 10.77 10.64 10.70 132,491 -0.01(-0.11%)
Nov 10, 2016 10.86 10.92 10.70 10.71 202,354 -0.09(-0.86%)
Nov 09, 2016 10.67 10.81 10.50 10.80 318,423 +0.17(+1.59%)
Nov 08, 2016 10.55 10.68 10.52 10.63 102,615 +0.09(+0.83%)
Nov 07, 2016 10.49 10.61 10.49 10.54 178,803 +0.15(+1.40%)
Nov 04, 2016 10.38 10.43 10.37 10.40 152,649 +0.00(+0.00%)
Nov 03, 2016 10.50 10.54 10.40 10.40 278,490 -0.12(-1.16%)
Nov 02, 2016 10.60 10.65 10.50 10.52 165,861 -0.12(-1.10%)
Nov 01, 2016 10.67 10.72 10.54 10.64 263,636 -0.01(-0.05%)
Oct 31, 2016 10.77 10.77 10.64 10.64 386,315 -0.15(-1.35%)
Oct 28, 2016 10.78 10.85 10.77 10.79 109,004 -0.02(-0.22%)
Oct 27, 2016 10.86 10.89 10.80 10.81 108,084 -0.06(-0.54%)
Oct 26, 2016 10.88 10.88 10.82 10.87 101,706 -0.05(-0.48%)
Oct 25, 2016 10.97 10.98 10.92 10.92 97,668 -0.05(-0.42%)
Oct 24, 2016 10.99 10.99 10.89 10.97 249,974 +0.09(+0.80%)
Oct 21, 2016 10.78 10.88 10.77 10.88 89,677 +0.12(+1.14%)
Oct 20, 2016 10.78 10.81 10.70 10.76 99,512 -0.06(-0.54%)
Oct 19, 2016 10.74 10.82 10.73 10.82 135,467 +0.04(+0.38%)
Oct 18, 2016 10.69 10.78 10.69 10.78 123,204 +0.16(+1.48%)
Oct 17, 2016 10.86 10.86 10.59 10.62 299,540 -0.21(-1.94%)
Oct 14, 2016 10.81 10.93 10.81 10.83 90,405 +0.02(+0.22%)
Oct 13, 2016 10.86 10.86 10.77 10.81 93,960 -0.06(-0.54%)
Oct 12, 2016 10.98 10.98 10.85 10.86 131,011 -0.05(-0.43%)
Oct 11, 2016 10.99 11.01 10.87 10.91 110,951 -0.11(-1.00%)
Oct 10, 2016 10.94 11.09 10.92 11.02 153,425 +0.11(+1.01%)
Oct 07, 2016 10.95 10.96 10.86 10.91 101,965 +0.01(+0.05%)
Oct 06, 2016 10.92 10.97 10.88 10.91 109,410 -0.03(-0.27%)
Oct 05, 2016 10.98 11.03 10.93 10.93 158,039 +0.02(+0.21%)
Oct 04, 2016 11.00 11.03 10.91 10.91 128,076 -0.11(-1.00%)
Oct 03, 2016 10.99 11.03 10.95 11.02 139,302 +0.00(+0.00%)
Sep 30, 2016 10.95 11.03 10.91 11.02 134,079 +0.13(+1.18%)
Sep 29, 2016 10.93 10.95 10.84 10.89 164,097 -0.06(-0.53%)
Sep 28, 2016 10.87 10.96 10.86 10.95 120,933 +0.05(+0.48%)
Sep 27, 2016 10.78 10.91 10.78 10.90 101,479 +0.13(+1.19%)
Sep 26, 2016 10.84 10.84 10.77 10.77 88,038 -0.10(-0.91%)
Sep 23, 2016 10.86 10.93 10.85 10.87 89,394 -0.04(-0.37%)
Sep 22, 2016 10.89 10.96 10.88 10.91 113,823 +0.02(+0.21%)
Sep 21, 2016 10.78 10.89 10.77 10.89 116,353 +0.11(+1.03%)
Sep 20, 2016 10.78 10.81 10.72 10.78 130,743 +0.02(+0.22%)
Sep 19, 2016 10.80 10.84 10.71 10.75 173,277 -0.03(-0.27%)
Sep 16, 2016 10.79 10.79 10.70 10.78 104,224 +0.01(+0.11%)
Sep 15, 2016 10.66 10.78 10.63 10.77 85,139 +0.14(+1.31%)
Sep 14, 2016 10.56 10.67 10.56 10.63 136,324 +0.08(+0.72%)
Sep 13, 2016 10.66 10.68 10.51 10.56 168,700 -0.09(-0.88%)
Sep 12, 2016 10.51 10.67 10.50 10.65 181,301 +0.09(+0.87%)
Sep 09, 2016 10.69 10.78 10.55 10.56 199,344 -0.27(-2.48%)
Sep 08, 2016 10.86 10.88 10.81 10.83 153,323 -0.06(-0.58%)
Sep 07, 2016 10.85 10.89 10.82 10.89 122,445 +0.05(+0.47%)
Sep 06, 2016 10.85 10.85 10.77 10.84 110,406 +0.03(+0.26%)
Sep 02, 2016 10.76 10.81 10.81 10.81 152,377 +0.07(+0.64%)
Sep 01, 2016 10.72 10.77 10.70 10.74 73,076 +0.00(+0.00%)
Aug 31, 2016 10.75 10.76 10.72 10.74 98,777 -0.01(-0.11%)
Aug 30, 2016 10.76 10.77 10.71 10.75 140,799 -0.02(-0.16%)
Aug 29, 2016 10.72 10.77 10.71 10.77 102,752 +0.06(+0.59%)
Aug 26, 2016 10.69 10.75 10.65 10.71 101,316 -0.01(-0.11%)
Aug 25, 2016 10.75 10.75 10.64 10.72 120,804 +0.02(+0.21%)
Aug 24, 2016 10.69 10.74 10.68 10.69 92,831 -0.03(-0.27%)
Aug 23, 2016 10.76 10.80 10.71 10.72 140,631 +0.02(+0.16%)
Aug 22, 2016 10.73 10.78 10.68 10.71 138,292 -0.04(-0.37%)
Aug 19, 2016 10.75 10.76 10.68 10.75 244,179 +0.00(+0.00%)
Aug 18, 2016 10.72 10.76 10.63 10.75 90,772 +0.03(+0.32%)
Aug 17, 2016 10.71 10.73 10.66 10.71 119,431 -0.01(-0.11%)
Aug 16, 2016 10.70 10.72 10.66 10.72 103,030 +0.02(+0.16%)
Aug 15, 2016 10.71 10.74 10.68 10.71 104,757 +0.03(+0.32%)
Aug 12, 2016 10.69 10.72 10.63 10.67 147,618 -0.01(-0.08%)
Aug 11, 2016 10.67 10.71 10.67 10.68 124,482 +0.04(+0.35%)
Aug 10, 2016 10.73 10.73 10.64 10.64 108,933 -0.08(-0.75%)
Aug 09, 2016 10.68 10.72 10.66 10.72 131,102 +0.07(+0.70%)
Aug 08, 2016 10.68 10.69 10.64 10.65 63,429 -0.01(-0.08%)
Aug 05, 2016 10.63 10.72 10.63 10.66 95,248 +0.07(+0.62%)
Aug 04, 2016 10.58 10.61 10.53 10.59 103,737 +0.03(+0.27%)
Aug 03, 2016 10.54 10.60 10.50 10.56 151,446 -0.01(-0.05%)
Aug 02, 2016 10.60 10.62 10.52 10.57 121,048 -0.03(-0.27%)
Aug 01, 2016 10.59 10.62 10.54 10.60 188,220 +0.01(+0.11%)
Jul 29, 2016 10.56 10.59 10.55 10.59 249,438 +0.02(+0.22%)
Jul 28, 2016 10.55 10.56 10.52 10.56 85,196 +0.01(+0.11%)
Jul 27, 2016 10.52 10.57 10.52 10.55 118,691 +0.07(+0.71%)
Jul 26, 2016 10.47 10.51 10.43 10.48 80,448 +0.01(+0.06%)
Jul 25, 2016 10.48 10.51 10.43 10.47 81,405 +0.01(+0.11%)
Jul 22, 2016 10.47 10.52 10.40 10.46 122,505 -0.02(-0.16%)
Jul 21, 2016 10.49 10.50 10.44 10.48 149,349 +0.01(+0.06%)
Jul 20, 2016 10.43 10.50 10.41 10.47 162,204 +0.12(+1.16%)
Jul 19, 2016 10.34 10.37 10.32 10.35 95,999 -0.02(-0.17%)
Jul 18, 2016 10.40 10.46 10.36 10.37 168,907 -0.02(-0.22%)
Jul 15, 2016 10.38 10.41 10.35 10.39 235,604 -0.03(-0.27%)
Jul 14, 2016 10.43 10.43 10.37 10.42 198,078 +0.04(+0.39%)
Jul 13, 2016 10.39 10.39 10.33 10.38 167,370 +0.01(+0.05%)
Jul 12, 2016 10.39 10.43 10.33 10.37 225,016 -0.01(-0.05%)
Jul 11, 2016 10.34 10.40 10.33 10.38 198,226 +0.02(+0.22%)
Jul 08, 2016 10.29 10.35 10.27 10.36 233,922 +0.09(+0.89%)
Jul 07, 2016 10.25 10.28 10.22 10.27 147,606 +0.10(+0.96%)
Jul 05, 2016 10.19 10.19 10.12 10.17 221,674 -0.07(-0.67%)
Jul 01, 2016 10.20 10.24 10.24 10.24 209,584 +0.03(+0.28%)
Jun 30, 2016 10.12 10.21 10.07 10.21 227,129 +0.10(+0.96%)
Jun 29, 2016 9.946 10.12 9.946 10.11 262,171 +0.25(+2.55%)
Jun 28, 2016 9.774 9.889 9.774 9.860 179,196 +0.15(+1.59%)
Jun 27, 2016 9.763 9.815 9.666 9.706 316,831 -0.13(-1.28%)
Jun 24, 2016 9.843 9.963 9.792 9.832 302,497 -0.30(-2.99%)
Jun 23, 2016 10.14 10.18 10.08 10.13 157,478 +0.06(+0.57%)
Jun 22, 2016 10.08 10.12 10.04 10.08 111,461 +0.01(+0.11%)
Jun 21, 2016 10.09 10.12 10.01 10.07 177,667 +0.01(+0.06%)
Jun 20, 2016 10.07 10.16 10.06 10.06 119,431 +0.06(+0.63%)
Jun 17, 2016 10.04 10.05 9.952 9.997 144,076 -0.05(-0.51%)
Jun 16, 2016 10.01 10.06 9.912 10.05 316,222 -0.03(-0.28%)
Jun 15, 2016 10.12 10.12 10.05 10.08 156,198 +0.02(+0.17%)
Jun 14, 2016 10.07 10.14 10.03 10.06 227,343 -0.03(-0.34%)
Jun 13, 2016 10.21 10.21 10.09 10.09 181,733 -0.09(-0.90%)
Jun 10, 2016 10.22 10.23 10.16 10.19 227,718 -0.03(-0.33%)
Jun 09, 2016 10.22 10.26 10.20 10.22 112,075 -0.02(-0.16%)
Jun 08, 2016 10.22 10.28 10.16 10.24 200,935 +0.04(+0.38%)
Jun 07, 2016 10.26 10.26 10.17 10.20 163,597 -0.07(-0.65%)
Jun 06, 2016 10.21 10.28 10.17 10.26 197,018 +0.08(+0.77%)
Jun 03, 2016 10.24 10.27 10.16 10.19 259,635 -0.07(-0.66%)
Jun 02, 2016 10.25 10.27 10.20 10.25 128,953 -0.02(-0.16%)
Jun 01, 2016 10.20 10.31 10.20 10.27 94,897 +0.01(+0.11%)
May 31, 2016 10.29 10.31 10.20 10.26 159,560 +0.00(+0.00%)
May 27, 2016 10.20 10.26 10.26 10.26 123,796 +0.02(+0.22%)
May 26, 2016 10.18 10.24 10.15 10.24 126,319 +0.07(+0.66%)
May 25, 2016 10.14 10.18 10.07 10.17 186,975 +0.05(+0.50%)
May 24, 2016 10.01 10.12 9.989 10.12 213,083 +0.17(+1.75%)
May 23, 2016 9.962 10.05 9.928 9.945 221,528 -0.01(-0.06%)
May 20, 2016 9.928 10.04 9.928 9.951 265,404 +0.10(+0.97%)
May 19, 2016 9.928 9.956 9.833 9.855 169,260 -0.10(-1.01%)
May 18, 2016 9.939 9.979 9.878 9.956 176,818 +0.03(+0.34%)
May 17, 2016 10.01 10.07 9.900 9.923 172,439 -0.13(-1.28%)
May 16, 2016 9.939 10.07 9.861 10.05 222,810 +0.17(+1.70%)
May 13, 2016 9.878 10.01 9.866 9.883 210,318 -0.03(-0.28%)
May 12, 2016 10.00 10.04 9.906 9.911 163,067 -0.10(-0.95%)
May 11, 2016 10.03 10.06 9.973 10.01 151,636 +0.01(+0.11%)
May 10, 2016 9.979 10.02 9.933 9.995 152,619 +0.07(+0.68%)
May 09, 2016 9.945 9.973 9.911 9.928 117,615 -0.01(-0.11%)
May 06, 2016 9.878 9.953 9.838 9.939 97,594 +0.04(+0.40%)
May 05, 2016 9.928 9.939 9.844 9.900 150,648 -0.03(-0.25%)
May 04, 2016 9.951 9.951 9.867 9.925 170,768 -0.03(-0.25%)
May 03, 2016 9.923 9.971 9.867 9.951 136,288 +0.01(+0.11%)
May 02, 2016 9.962 9.984 9.872 9.939 190,439 +0.03(+0.34%)
Apr 29, 2016 10.03 10.07 9.883 9.906 190,217 -0.07(-0.73%)
Apr 28, 2016 10.14 10.21 9.973 9.979 164,588 -0.13(-1.33%)
Apr 27, 2016 10.06 10.14 10.03 10.11 216,462 -0.04(-0.44%)
Apr 26, 2016 10.13 10.18 10.06 10.16 262,959 +0.06(+0.61%)
Apr 25, 2016 10.15 10.23 10.05 10.10 382,383 -0.07(-0.72%)
Apr 22, 2016 10.24 10.24 10.16 10.17 220,313 -0.12(-1.17%)
Apr 21, 2016 10.28 10.34 10.24 10.29 169,494 +0.06(+0.58%)
Apr 20, 2016 10.44 10.44 10.16 10.23 410,066 -0.18(-1.72%)
Apr 19, 2016 10.45 10.45 10.33 10.41 143,158 +0.01(+0.05%)
Apr 18, 2016 10.41 10.48 10.38 10.40 120,981 -0.04(-0.43%)
Apr 15, 2016 10.40 10.45 10.37 10.45 119,709 -0.01(-0.11%)
Apr 14, 2016 10.47 10.49 10.42 10.46 96,267 -0.02(-0.16%)
Apr 13, 2016 10.46 10.49 10.42 10.48 115,056 +0.03(+0.32%)
Apr 12, 2016 10.33 10.44 10.29 10.44 90,473 +0.11(+1.08%)
Apr 11, 2016 10.42 10.47 10.32 10.33 85,651 -0.04(-0.38%)
Apr 08, 2016 10.38 10.43 10.30 10.37 122,842 +0.10(+0.93%)
Apr 07, 2016 10.38 10.41 10.25 10.28 54,984 -0.17(-1.61%)
Apr 06, 2016 10.37 10.45 10.31 10.44 194,423 +0.14(+1.36%)
Apr 05, 2016 10.39 10.39 10.29 10.30 110,992 -0.11(-1.02%)
Apr 04, 2016 10.47 10.48 10.39 10.41 170,259 -0.04(-0.43%)
Apr 01, 2016 10.35 10.46 10.34 10.46 144,529 +0.10(+0.97%)
Mar 31, 2016 10.37 10.44 10.32 10.35 215,852 +0.00(+0.00%)
Mar 30, 2016 10.33 10.36 10.24 10.35 195,564 +0.12(+1.21%)
Mar 29, 2016 10.05 10.25 10.03 10.23 164,196 +0.21(+2.13%)
Mar 28, 2016 10.07 10.12 10.01 10.02 135,675 +0.02(+0.17%)
Mar 24, 2016 10.15 10.00 10.00 10.00 228,684 -0.17(-1.71%)
Mar 23, 2016 10.18 10.21 10.13 10.17 144,820 -0.01(-0.11%)
Mar 22, 2016 10.19 10.25 10.16 10.19 184,355 -0.10(-0.93%)
Mar 21, 2016 10.29 10.32 10.25 10.28 152,057 -0.01(-0.11%)
Mar 18, 2016 10.24 10.29 10.22 10.29 127,979 +0.11(+1.05%)
Mar 17, 2016 10.10 10.24 10.02 10.19 178,502 +0.04(+0.39%)
Mar 16, 2016 10.09 10.37 10.05 10.15 342,647 +0.07(+0.67%)
Mar 15, 2016 10.05 10.10 10.02 10.08 96,559 -0.03(-0.33%)
Mar 14, 2016 10.11 10.16 10.09 10.11 101,127 -0.02(-0.22%)
Mar 11, 2016 10.09 10.15 10.06 10.14 135,371 +0.17(+1.69%)
Mar 10, 2016 10.02 10.04 9.841 9.967 331,837 +0.01(+0.06%)
Mar 09, 2016 9.945 9.989 9.866 9.962 186,412 +0.11(+1.12%)
Mar 08, 2016 9.797 9.890 9.764 9.852 117,688 +0.05(+0.50%)
Mar 07, 2016 9.797 9.830 9.758 9.803 166,797 +0.01(+0.06%)
Mar 04, 2016 9.791 9.824 9.710 9.797 156,686 +0.05(+0.56%)
Mar 03, 2016 9.808 9.868 9.709 9.742 106,820 -0.08(-0.84%)
Mar 02, 2016 9.863 9.868 9.704 9.824 295,943 -0.01(-0.11%)
Mar 01, 2016 9.660 9.852 9.621 9.835 131,322 +0.26(+2.70%)
Feb 29, 2016 9.621 9.649 9.517 9.577 204,949 +0.00(+0.00%)
Feb 26, 2016 9.731 9.769 9.525 9.577 756,924 -0.13(-1.36%)
Feb 25, 2016 9.577 9.720 9.500 9.709 285,407 +0.16(+1.67%)
Feb 24, 2016 9.374 9.561 9.319 9.550 90,997 +0.10(+1.11%)
Feb 23, 2016 9.440 9.489 9.401 9.445 141,092 -0.04(-0.41%)
Feb 22, 2016 9.484 9.489 9.412 9.484 249,264 +0.09(+0.94%)
Feb 19, 2016 9.286 9.401 9.203 9.396 213,724 +0.10(+1.12%)
Feb 18, 2016 9.445 9.445 9.258 9.291 269,325 -0.05(-0.53%)
Feb 17, 2016 9.264 9.346 9.154 9.341 212,552 +0.21(+2.35%)
Feb 16, 2016 9.077 9.159 9.033 9.126 153,592 +0.16(+1.84%)
Feb 12, 2016 8.967 8.961 8.961 8.961 494,384 +0.15(+1.68%)
Feb 11, 2016 8.769 8.972 8.703 8.813 679,134 -0.07(-0.74%)
Feb 10, 2016 8.994 9.099 8.879 8.879 198,299 -0.04(-0.49%)
Feb 09, 2016 8.879 9.062 8.879 8.923 165,456 -0.09(-1.04%)
Feb 08, 2016 9.176 9.209 8.879 9.016 276,478 -0.21(-2.32%)
Feb 05, 2016 9.467 9.467 9.223 9.231 249,842 -0.21(-2.27%)
Feb 04, 2016 9.434 9.528 9.352 9.445 171,694 +0.04(+0.41%)
Feb 03, 2016 9.511 9.594 9.275 9.407 227,529 -0.07(-0.70%)
Feb 02, 2016 9.522 9.528 9.349 9.473 440,853 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.