Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.850 2.850 2.700 2.766 11,605 +0.03(+1.10%)
Jan 30, 2024 2.890 2.940 2.716 2.736 20,579 -0.20(-6.89%)
Jan 29, 2024 3.030 3.030 2.757 2.938 25,761 -0.03(-0.91%)
Jan 26, 2024 2.922 3.075 2.850 2.966 16,899 +0.08(+2.59%)
Jan 25, 2024 3.150 3.167 2.852 2.890 22,884 -0.15(-5.07%)
Jan 24, 2024 3.002 3.153 2.985 3.045 17,975 +0.00(+0.00%)
Jan 23, 2024 3.300 3.300 2.986 3.045 41,146 -0.14(-4.52%)
Jan 22, 2024 3.675 3.675 3.017 3.189 48,849 -0.05(-1.57%)
Jan 19, 2024 3.450 3.674 3.003 3.240 40,475 -0.08(-2.35%)
Jan 18, 2024 3.816 3.951 3.300 3.318 69,594 -0.43(-11.41%)
Jan 17, 2024 3.750 3.828 3.600 3.745 14,301 +0.16(+4.48%)
Jan 16, 2024 3.900 3.885 3.562 3.585 16,202 -0.12(-3.20%)
Jan 12, 2024 3.900 3.990 3.630 3.704 26,976 -0.11(-2.80%)
Jan 11, 2024 3.750 4.044 3.615 3.810 40,893 +0.02(+0.43%)
Jan 10, 2024 4.050 4.050 3.752 3.793 33,025 -0.21(-5.25%)
Jan 09, 2024 4.020 4.048 3.882 4.003 18,610 +0.04(+0.98%)
Jan 08, 2024 4.016 4.047 3.848 3.965 20,527 -0.09(-2.11%)
Jan 05, 2024 4.312 4.350 3.972 4.050 27,182 -0.27(-6.25%)
Jan 04, 2024 4.404 4.500 4.050 4.320 14,386 -0.09(-2.04%)
Jan 03, 2024 4.200 4.500 4.275 4.410 12,765 -0.17(-3.80%)
Jan 02, 2024 4.650 4.650 4.350 4.584 16,624 +0.08(+1.80%)
Dec 29, 2023 4.650 4.800 4.381 4.503 26,547 -0.24(-5.00%)
Dec 28, 2023 4.920 4.920 4.650 4.740 20,274 -0.12(-2.47%)
Dec 27, 2023 4.755 5.097 4.500 4.860 91,041 +0.29(+6.23%)
Dec 26, 2023 4.939 4.939 4.275 4.575 59,125 -0.36(-7.32%)
Dec 22, 2023 4.020 4.950 3.972 4.936 143,188 +1.03(+26.53%)
Dec 21, 2023 3.930 4.088 3.716 3.901 23,612 -0.07(-1.70%)
Dec 20, 2023 3.900 4.125 3.752 3.969 30,857 +0.10(+2.52%)
Dec 19, 2023 3.886 4.050 3.795 3.872 16,309 +0.02(+0.39%)
Dec 18, 2023 4.200 4.275 3.836 3.857 33,480 -0.31(-7.52%)
Dec 15, 2023 4.074 4.348 4.050 4.170 10,231 -0.03(-0.71%)
Dec 14, 2023 4.350 4.500 4.050 4.200 21,449 -0.03(-0.71%)
Dec 13, 2023 4.500 4.485 4.065 4.230 30,705 -0.16(-3.75%)
Dec 12, 2023 4.500 4.577 4.350 4.395 41,805 +0.12(+2.70%)
Dec 11, 2023 4.312 4.467 4.215 4.279 16,687 +0.02(+0.42%)
Dec 08, 2023 4.050 4.395 3.901 4.261 15,215 +0.14(+3.46%)
Dec 07, 2023 4.200 4.200 3.795 4.119 44,699 +0.33(+8.58%)
Dec 06, 2023 4.050 4.200 3.666 3.793 35,381 -0.18(-4.53%)
Dec 05, 2023 4.047 4.047 3.905 3.974 7,747 -0.06(-1.52%)
Dec 04, 2023 4.051 4.162 3.786 4.035 22,174 -0.03(-0.77%)
Dec 01, 2023 4.080 4.200 3.975 4.066 13,914 +0.12(+3.08%)
Nov 30, 2023 4.188 4.250 3.930 3.945 13,485 -0.20(-4.92%)
Nov 29, 2023 4.059 4.380 4.059 4.149 12,419 -0.04(-0.86%)
Nov 28, 2023 4.255 4.500 3.924 4.185 23,105 +0.04(+0.87%)
Nov 27, 2023 3.960 4.500 3.960 4.149 41,274 +0.24(+6.10%)
Nov 24, 2023 4.200 4.230 3.906 3.910 31,741 -0.21(-5.17%)
Nov 22, 2023 4.425 4.425 3.757 4.123 103,331 +0.07(+1.74%)
Nov 21, 2023 3.900 4.288 3.789 4.053 187,388 +0.44(+12.26%)
Nov 20, 2023 3.838 3.838 3.559 3.611 26,813 -0.23(-6.01%)
Nov 17, 2023 4.050 4.200 3.450 3.841 71,784 -0.18(-4.44%)
Nov 16, 2023 4.320 4.320 3.943 4.020 30,223 -0.24(-5.63%)
Nov 15, 2023 4.500 4.787 3.918 4.260 82,311 -0.01(-0.28%)
Nov 14, 2023 4.455 4.455 4.103 4.272 12,406 -0.03(-0.77%)
Nov 13, 2023 4.112 4.350 4.066 4.305 17,748 +0.07(+1.56%)
Nov 10, 2023 4.068 4.348 3.900 4.239 17,070 -0.00(-0.04%)
Nov 09, 2023 4.350 4.350 3.750 4.240 51,337 +0.06(+1.33%)
Nov 08, 2023 4.950 5.430 4.051 4.185 552,567 -0.24(-5.33%)
Nov 07, 2023 4.611 4.619 4.050 4.420 29,896 -0.44(-9.04%)
Nov 06, 2023 4.854 4.950 4.605 4.860 12,380 -0.08(-1.58%)
Nov 03, 2023 4.950 4.950 4.500 4.938 32,628 -0.09(-1.73%)
Nov 02, 2023 5.145 5.355 4.350 5.025 73,316 -0.38(-7.07%)
Nov 01, 2023 6.585 6.600 5.407 5.407 171,663 -0.37(-6.34%)
Oct 31, 2023 5.205 5.833 5.175 5.774 25,592 +0.34(+6.18%)
Oct 30, 2023 5.025 5.513 4.506 5.438 33,947 +0.64(+13.32%)
Oct 27, 2023 4.650 5.250 4.350 4.798 29,003 +0.46(+10.73%)
Oct 26, 2023 4.500 4.567 4.199 4.333 17,097 -0.02(-0.38%)
Oct 25, 2023 4.489 4.619 4.114 4.350 11,715 +0.03(+0.59%)
Oct 24, 2023 3.990 4.725 3.990 4.324 35,379 +0.27(+6.74%)
Oct 23, 2023 4.350 4.350 3.908 4.051 8,237 +0.03(+0.78%)
Oct 20, 2023 4.209 4.209 3.877 4.020 11,919 -0.06(-1.47%)
Oct 19, 2023 4.350 4.350 4.050 4.080 5,666 -0.25(-5.85%)
Oct 18, 2023 4.515 4.650 3.917 4.333 14,156 -0.18(-4.02%)
Oct 17, 2023 4.385 4.794 4.266 4.515 16,597 -0.00(-0.10%)
Oct 16, 2023 4.215 4.947 4.350 4.519 20,658 -0.28(-5.84%)
Oct 13, 2023 5.100 5.163 4.350 4.800 36,337 -0.53(-9.86%)
Oct 12, 2023 6.000 6.449 4.532 5.325 682,683 +1.32(+32.96%)
Oct 11, 2023 4.200 4.253 3.750 4.005 36,085 -0.39(-8.97%)
Oct 10, 2023 4.921 4.921 3.607 4.399 128,351 -0.12(-2.62%)
Oct 09, 2023 5.100 5.100 4.502 4.518 14,600 -0.57(-11.15%)
Oct 06, 2023 5.061 5.181 5.027 5.085 1,919 +0.01(+0.30%)
Oct 05, 2023 5.250 5.370 4.938 5.070 10,368 -0.18(-3.43%)
Oct 04, 2023 5.250 5.250 5.101 5.250 2,736 +0.12(+2.34%)
Oct 03, 2023 5.550 5.661 4.955 5.130 8,180 -0.55(-9.76%)
Oct 02, 2023 5.775 5.775 5.476 5.685 2,461 +0.00(+0.00%)
Sep 29, 2023 5.848 5.850 5.475 5.685 3,385 +0.09(+1.69%)
Sep 28, 2023 5.400 5.970 5.442 5.590 2,536 +0.00(+0.00%)
Sep 27, 2023 5.625 5.758 5.340 5.590 7,944 -0.05(-0.80%)
Sep 26, 2023 5.850 5.850 5.475 5.636 12,843 -0.37(-6.10%)
Sep 25, 2023 6.226 6.146 6.002 6.002 2,168 +0.05(+0.78%)
Sep 22, 2023 6.435 6.750 5.702 5.955 23,671 -0.92(-13.41%)
Sep 21, 2023 6.750 7.048 6.713 6.878 1,910 -0.25(-3.47%)
Sep 20, 2023 7.054 7.125 6.920 7.125 2,020 -0.01(-0.13%)
Sep 19, 2023 7.200 7.481 7.013 7.134 12,415 -0.06(-0.85%)
Sep 18, 2023 7.200 7.200 6.697 7.196 5,590 -0.00(-0.06%)
Sep 15, 2023 6.384 7.200 6.384 7.200 3,278 +0.72(+11.19%)
Sep 14, 2023 6.492 6.601 6.377 6.476 2,361 +0.03(+0.40%)
Sep 13, 2023 6.150 6.772 6.022 6.450 8,179 +0.40(+6.67%)
Sep 12, 2023 6.255 6.300 5.850 6.046 3,255 -0.04(-0.71%)
Sep 11, 2023 6.150 6.450 6.000 6.090 5,557 -0.13(-2.17%)
Sep 08, 2023 6.316 6.394 6.150 6.225 2,988 -0.30(-4.60%)
Sep 07, 2023 6.300 6.525 6.300 6.525 850 +0.18(+2.84%)
Sep 06, 2023 6.450 6.630 6.316 6.345 697 -0.11(-1.67%)
Sep 05, 2023 6.600 6.600 6.453 6.453 2,850 -0.03(-0.42%)
Sep 01, 2023 6.321 6.600 6.318 6.480 3,634 +0.02(+0.37%)
Aug 31, 2023 6.435 6.600 6.429 6.456 1,040 +0.03(+0.42%)
Aug 30, 2023 6.316 6.714 6.316 6.429 3,630 +0.11(+1.78%)
Aug 29, 2023 6.630 6.744 6.060 6.316 5,200 -0.32(-4.77%)
Aug 28, 2023 7.048 7.048 6.459 6.633 2,820 -0.34(-4.92%)
Aug 25, 2023 6.600 7.050 6.315 6.976 4,913 +0.00(+0.02%)
Aug 24, 2023 6.585 7.051 6.319 6.975 18,820 +0.82(+13.33%)
Aug 23, 2023 6.147 6.452 5.925 6.154 13,681 -0.32(-4.87%)
Aug 22, 2023 6.463 7.200 5.881 6.470 53,750 -0.88(-12.03%)
Aug 21, 2023 7.780 7.950 7.020 7.354 240,371 +0.75(+11.43%)
Aug 18, 2023 6.873 7.125 6.455 6.600 4,008 -0.27(-3.97%)
Aug 17, 2023 6.981 7.050 6.750 6.873 2,749 -0.19(-2.66%)
Aug 16, 2023 7.200 7.275 6.825 7.061 4,280 -0.08(-1.18%)
Aug 15, 2023 7.200 7.350 7.050 7.144 4,296 +0.01(+0.15%)
Aug 14, 2023 7.050 7.268 6.900 7.134 3,453 +0.01(+0.15%)
Aug 11, 2023 6.555 7.272 6.542 7.123 5,548 +0.48(+7.23%)
Aug 10, 2023 7.088 7.184 6.455 6.644 28,517 -0.18(-2.66%)
Aug 09, 2023 7.005 7.120 6.825 6.825 10,668 -0.29(-4.01%)
Aug 08, 2023 7.200 7.326 6.910 7.110 5,506 +0.02(+0.21%)
Aug 07, 2023 7.665 7.665 7.050 7.095 5,278 -0.39(-5.21%)
Aug 04, 2023 7.155 7.575 7.155 7.485 9,576 +0.29(+3.96%)
Aug 03, 2023 7.200 7.425 7.027 7.200 7,040 -0.15(-2.02%)
Aug 02, 2023 7.050 7.441 7.093 7.348 4,355 -0.09(-1.23%)
Aug 01, 2023 7.530 7.530 7.027 7.440 10,933 +0.08(+1.02%)
Jul 31, 2023 7.279 7.725 7.278 7.365 10,700 -0.13(-1.72%)
Jul 28, 2023 7.350 7.863 7.203 7.494 8,031 +0.10(+1.42%)
Jul 27, 2023 7.575 7.797 7.207 7.389 15,124 -0.11(-1.50%)
Jul 26, 2023 7.800 7.950 7.350 7.502 7,509 -0.28(-3.60%)
Jul 25, 2023 7.755 7.910 7.650 7.782 7,884 -0.08(-1.03%)
Jul 24, 2023 7.590 8.100 7.455 7.863 13,038 +0.50(+6.78%)
Jul 21, 2023 7.530 7.838 7.065 7.364 9,796 -0.02(-0.22%)
Jul 20, 2023 7.785 7.785 7.350 7.380 7,342 -0.41(-5.20%)
Jul 19, 2023 7.350 8.100 7.275 7.785 19,349 +0.36(+4.85%)
Jul 18, 2023 7.050 7.500 7.050 7.425 10,722 +0.48(+6.91%)
Jul 17, 2023 7.305 7.722 6.915 6.945 18,286 -0.36(-4.93%)
Jul 14, 2023 8.700 8.700 6.996 7.305 57,622 -0.95(-11.45%)
Jul 13, 2023 9.450 9.624 7.800 8.250 53,756 -1.29(-13.52%)
Jul 12, 2023 10.21 11.67 9.291 9.540 81,546 +0.45(+4.95%)
Jul 11, 2023 9.150 9.390 7.815 9.090 77,013 +1.29(+16.54%)
Jul 10, 2023 7.200 7.950 7.050 7.800 19,526 +0.30(+4.00%)
Jul 07, 2023 7.365 8.670 7.038 7.500 144,733 +0.39(+5.46%)
Jul 06, 2023 7.260 7.350 7.020 7.112 4,184 -0.24(-3.24%)
Jul 05, 2023 7.200 7.500 7.089 7.350 11,383 +0.00(+0.00%)
Jul 03, 2023 7.500 7.652 7.037 7.350 9,446 -0.26(-3.43%)
Jun 30, 2023 7.503 7.797 7.500 7.611 2,859 +0.02(+0.28%)
Jun 29, 2023 7.800 7.941 7.350 7.590 12,556 -0.24(-3.05%)
Jun 28, 2023 8.085 8.469 7.800 7.829 6,092 -0.46(-5.50%)
Jun 27, 2023 8.700 9.150 7.965 8.284 10,213 -0.44(-5.01%)
Jun 26, 2023 8.569 8.925 8.402 8.721 5,435 +0.32(+3.82%)
Jun 23, 2023 8.851 8.966 8.400 8.400 4,668 -0.45(-5.13%)
Jun 22, 2023 8.850 9.342 8.850 8.854 5,343 -0.10(-1.11%)
Jun 21, 2023 8.841 8.954 8.569 8.954 2,019 +0.39(+4.50%)
Jun 20, 2023 8.850 9.300 7.970 8.568 11,004 -0.43(-4.80%)
Jun 16, 2023 8.250 9.150 8.250 9.000 21,864 +0.75(+9.07%)
Jun 15, 2023 8.850 9.000 8.250 8.252 5,992 -0.32(-3.78%)
Jun 14, 2023 8.850 9.150 8.575 8.575 3,590 -0.13(-1.48%)
Jun 13, 2023 8.850 9.168 8.534 8.704 2,480 +0.15(+1.81%)
Jun 12, 2023 9.251 9.251 8.441 8.550 7,452 -0.75(-8.03%)
Jun 09, 2023 9.000 9.357 9.000 9.297 3,783 +0.43(+4.87%)
Jun 08, 2023 8.400 9.150 8.400 8.865 9,320 +0.37(+4.31%)
Jun 07, 2023 8.400 8.700 8.310 8.499 2,573 +0.20(+2.35%)
Jun 06, 2023 8.700 8.715 7.833 8.304 20,275 -0.70(-7.73%)
Jun 05, 2023 9.150 9.412 8.850 9.000 7,800 -0.04(-0.40%)
Jun 02, 2023 9.450 9.600 9.002 9.036 4,189 -0.27(-2.89%)
Jun 01, 2023 8.700 9.600 8.700 9.305 4,837 +0.30(+3.33%)
May 31, 2023 9.722 9.897 9.000 9.005 13,440 -0.45(-4.73%)
May 30, 2023 9.600 10.35 9.009 9.451 14,646 -1.47(-13.47%)
May 26, 2023 12.15 12.54 10.54 10.92 22,699 -1.23(-10.10%)
May 25, 2023 12.45 12.57 12.15 12.15 1,772 -0.30(-2.41%)
May 24, 2023 13.05 13.17 12.45 12.45 1,011 -0.53(-4.05%)
May 23, 2023 12.36 13.23 12.36 12.97 2,026 +0.60(+4.85%)
May 22, 2023 12.30 13.28 12.30 12.38 2,361 -0.22(-1.79%)
May 19, 2023 12.90 12.96 12.15 12.60 3,752 +0.12(+0.95%)
May 18, 2023 13.43 13.50 12.15 12.48 4,960 -1.02(-7.53%)
May 17, 2023 14.10 14.10 13.05 13.50 6,419 -0.15(-1.11%)
May 16, 2023 14.40 14.40 13.50 13.65 3,954 -0.72(-4.99%)
May 15, 2023 13.95 15.00 13.37 14.37 16,306 +0.27(+1.89%)
May 12, 2023 14.10 14.44 13.94 14.10 4,273 +0.00(+0.00%)
May 11, 2023 14.85 17.40 13.72 14.10 66,985 -0.74(-4.98%)
May 10, 2023 15.00 15.00 14.55 14.84 2,003 +0.26(+1.76%)
May 09, 2023 15.00 15.00 14.55 14.58 3,847 -0.36(-2.38%)
May 08, 2023 14.55 15.00 14.55 14.94 11,736 +0.39(+2.67%)
May 05, 2023 14.25 14.70 14.25 14.55 2,333 +0.23(+1.57%)
May 04, 2023 14.40 14.62 14.14 14.32 920 -0.23(-1.55%)
May 03, 2023 14.70 14.70 14.27 14.55 3,947 -0.05(-0.32%)
May 02, 2023 14.55 14.85 14.37 14.60 1,664 +0.05(+0.32%)
May 01, 2023 15.00 15.00 14.40 14.55 5,518 -0.30(-2.02%)
Apr 28, 2023 14.40 14.85 14.25 14.85 4,626 +0.56(+3.93%)
Apr 27, 2023 13.69 14.54 13.69 14.29 1,798 -0.11(-0.77%)
Apr 26, 2023 14.55 14.64 14.25 14.40 3,987 -0.19(-1.33%)
Apr 25, 2023 14.62 14.64 14.55 14.59 2,066 -0.10(-0.70%)
Apr 24, 2023 14.55 14.87 14.55 14.70 1,840 +0.02(+0.16%)
Apr 21, 2023 14.41 14.89 14.41 14.67 1,839 +0.27(+1.87%)
Apr 20, 2023 14.60 15.00 14.40 14.40 1,447 -0.19(-1.32%)
Apr 19, 2023 14.55 15.00 14.55 14.60 1,541 +0.03(+0.20%)
Apr 18, 2023 15.00 15.00 14.55 14.57 2,452 -0.27(-1.80%)
Apr 17, 2023 14.57 15.00 14.57 14.83 1,295 +0.27(+1.83%)
Apr 14, 2023 14.84 15.15 14.55 14.57 2,409 -0.13(-0.91%)
Apr 13, 2023 14.55 15.15 14.56 14.70 2,279 -0.31(-2.07%)
Apr 12, 2023 14.70 15.15 14.71 15.01 3,198 +0.28(+1.91%)
Apr 11, 2023 14.66 15.15 14.66 14.73 1,880 -0.12(-0.83%)
Apr 10, 2023 14.55 15.00 14.55 14.85 981 -0.30(-1.97%)
Apr 06, 2023 15.15 15.15 14.66 15.15 2,067 +0.52(+3.54%)
Apr 05, 2023 15.00 15.45 14.62 14.63 2,505 -0.33(-2.21%)
Apr 04, 2023 14.87 14.87 14.55 14.96 1,969 -0.04(-0.25%)
Apr 03, 2023 15.00 15.30 14.70 15.00 2,905 -0.30(-1.96%)
Mar 31, 2023 15.30 15.45 14.93 15.30 4,252 +0.15(+0.99%)
Mar 30, 2023 15.00 15.30 14.63 15.15 7,100 +0.22(+1.45%)
Mar 29, 2023 15.15 15.15 14.78 14.93 3,154 +0.16(+1.08%)
Mar 28, 2023 14.70 15.15 14.70 14.78 1,519 -0.21(-1.38%)
Mar 27, 2023 15.75 15.75 14.85 14.98 7,631 -0.62(-3.96%)
Mar 24, 2023 15.30 15.75 14.85 15.60 8,478 +0.00(+0.00%)
Mar 23, 2023 15.75 15.82 14.49 15.60 64,116 -2.70(-14.75%)
Mar 22, 2023 17.25 18.90 16.65 18.30 13,774 +1.20(+7.02%)
Mar 21, 2023 16.65 17.55 16.20 17.10 7,511 +0.60(+3.64%)
Mar 20, 2023 15.75 17.40 15.75 16.50 19,609 +1.05(+6.80%)
Mar 17, 2023 15.75 15.90 15.30 15.45 3,428 -0.30(-1.90%)
Mar 16, 2023 15.30 15.75 14.56 15.75 7,247 +0.30(+1.94%)
Mar 15, 2023 14.25 15.75 14.25 15.45 9,579 +0.75(+5.09%)
Mar 14, 2023 15.30 15.90 13.95 14.70 25,094 +0.06(+0.42%)
Mar 13, 2023 14.68 15.15 14.55 14.64 5,831 +0.09(+0.62%)
Mar 10, 2023 15.30 15.60 14.55 14.55 9,410 -1.20(-7.62%)
Mar 09, 2023 14.70 15.75 14.27 15.75 18,694 +0.92(+6.22%)
Mar 08, 2023 14.52 15.00 14.52 14.83 2,547 +0.38(+2.65%)
Mar 07, 2023 14.70 15.00 14.40 14.45 6,816 -0.25(-1.73%)
Mar 06, 2023 15.00 15.15 14.70 14.70 4,137 -0.60(-3.92%)
Mar 03, 2023 14.27 15.43 14.11 15.30 9,430 +0.60(+4.08%)
Mar 02, 2023 15.30 15.30 12.09 14.70 16,479 -0.90(-5.77%)
Mar 01, 2023 16.80 16.80 15.45 15.60 5,858 -0.90(-5.45%)
Feb 28, 2023 15.45 17.70 15.15 16.50 22,901 +1.20(+7.84%)
Feb 27, 2023 15.15 15.90 15.15 15.30 2,463 -0.15(-0.97%)
Feb 24, 2023 15.15 15.90 15.15 15.45 3,180 -0.15(-0.96%)
Feb 23, 2023 15.75 15.90 15.45 15.60 1,708 +0.15(+0.97%)
Feb 22, 2023 15.30 15.75 15.00 15.45 4,368 +0.30(+1.98%)
Feb 21, 2023 15.75 15.76 15.15 15.15 5,052 -0.45(-2.88%)
Feb 17, 2023 15.60 15.90 15.08 15.60 5,830 -0.45(-2.80%)
Feb 16, 2023 15.90 16.05 15.75 16.05 3,499 +0.00(+0.00%)
Feb 15, 2023 15.75 16.05 15.15 16.05 6,027 +0.30(+1.90%)
Feb 14, 2023 15.45 16.05 15.30 15.75 4,256 +0.30(+1.94%)
Feb 13, 2023 15.15 15.75 15.00 15.45 6,067 +0.45(+3.00%)
Feb 10, 2023 15.45 15.75 15.00 15.00 8,391 -0.60(-3.85%)
Feb 09, 2023 18.30 18.30 15.45 15.60 12,010 -1.80(-10.34%)
Feb 08, 2023 18.75 18.84 17.25 17.40 14,981 -1.65(-8.66%)
Feb 07, 2023 17.70 19.20 17.40 19.05 20,113 +1.20(+6.72%)
Feb 06, 2023 17.10 18.00 16.95 17.85 9,530 +1.05(+6.25%)
Feb 03, 2023 15.90 17.70 15.90 16.80 16,562 +0.00(+0.00%)
Feb 02, 2023 16.65 17.10 15.45 16.80 30,212 +1.20(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.