Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 39.75 0 -0.91(-2.24%)
Aug 30, 2023 40.11 41.46 39.95 40.66 12,241,032 +0.45(+1.12%)
Aug 29, 2023 40.00 40.27 39.27 40.21 4,138,396 +0.25(+0.63%)
Aug 28, 2023 39.65 41.10 39.24 39.96 4,002,692 +0.79(+2.02%)
Aug 25, 2023 38.24 39.47 37.93 39.17 1,625,283 +1.05(+2.75%)
Aug 24, 2023 38.52 38.83 38.07 38.12 1,531,828 -0.65(-1.68%)
Aug 23, 2023 39.15 39.83 38.73 38.77 1,430,535 -0.13(-0.33%)
Aug 22, 2023 40.13 40.13 38.47 38.90 1,386,349 -1.18(-2.94%)
Aug 21, 2023 39.24 40.53 39.24 40.08 2,263,841 +0.73(+1.86%)
Aug 18, 2023 38.24 39.82 38.06 39.35 947,385 +0.97(+2.53%)
Aug 17, 2023 39.10 39.10 37.99 38.38 453,176 -0.69(-1.77%)
Aug 16, 2023 39.55 40.00 38.88 39.07 466,920 -0.70(-1.76%)
Aug 15, 2023 39.79 40.02 39.69 39.77 208,937 -0.30(-0.75%)
Aug 14, 2023 39.63 40.10 39.46 40.07 893,225 +0.11(+0.28%)
Aug 11, 2023 39.18 39.98 38.88 39.96 327,141 +0.78(+1.99%)
Aug 10, 2023 39.35 39.88 38.94 39.18 210,225 -0.09(-0.23%)
Aug 09, 2023 39.81 39.83 39.05 39.27 416,059 -0.27(-0.68%)
Aug 08, 2023 39.75 39.90 38.85 39.54 527,943 -0.46(-1.15%)
Aug 07, 2023 39.28 40.44 39.20 40.00 970,710 +0.95(+2.43%)
Aug 04, 2023 40.25 40.93 38.48 39.05 1,035,891 -0.95(-2.38%)
Aug 03, 2023 40.08 40.69 39.48 40.00 991,639 -1.35(-3.26%)
Aug 02, 2023 40.60 41.36 39.88 41.35 403,755 +0.51(+1.25%)
Aug 01, 2023 41.05 41.73 40.77 40.84 912,165 -0.37(-0.90%)
Jul 31, 2023 41.87 41.90 41.02 41.21 495,793 -0.72(-1.72%)
Jul 28, 2023 42.08 42.30 41.60 41.93 192,516 +0.18(+0.43%)
Jul 27, 2023 43.38 43.38 41.70 41.75 462,269 -1.30(-3.02%)
Jul 26, 2023 42.81 43.14 42.21 43.05 356,377 +0.51(+1.20%)
Jul 25, 2023 42.20 42.74 41.80 42.54 958,748 +0.19(+0.45%)
Jul 24, 2023 43.20 43.33 42.24 42.35 535,366 -0.73(-1.69%)
Jul 21, 2023 43.04 43.50 41.65 43.08 632,277 +0.19(+0.44%)
Jul 20, 2023 43.06 43.68 41.92 42.89 871,304 -0.25(-0.58%)
Jul 19, 2023 43.86 44.12 42.89 43.14 273,178 -0.47(-1.08%)
Jul 18, 2023 43.45 43.97 42.93 43.61 425,592 +0.05(+0.11%)
Jul 17, 2023 43.10 43.69 42.92 43.56 253,103 +0.20(+0.46%)
Jul 14, 2023 43.26 43.53 42.76 43.36 192,911 +0.20(+0.46%)
Jul 13, 2023 43.63 43.65 42.91 43.16 254,796 -0.28(-0.64%)
Jul 12, 2023 42.90 43.57 42.49 43.44 316,729 +1.05(+2.48%)
Jul 11, 2023 41.74 42.47 41.62 42.39 531,899 +0.84(+2.02%)
Jul 10, 2023 40.08 41.91 39.93 41.55 378,733 +1.53(+3.82%)
Jul 07, 2023 39.39 40.10 39.39 40.02 520,550 +0.84(+2.14%)
Jul 06, 2023 39.71 39.87 38.97 39.18 548,185 -1.01(-2.51%)
Jul 05, 2023 40.62 40.86 40.17 40.19 340,527 -0.63(-1.54%)
Jul 03, 2023 41.27 41.27 40.30 40.82 156,527 -0.77(-1.85%)
Jun 30, 2023 41.51 41.88 41.19 41.59 648,011 +0.65(+1.59%)
Jun 29, 2023 40.68 41.42 40.68 40.94 352,036 +0.19(+0.47%)
Jun 28, 2023 40.37 40.80 40.37 40.75 294,274 +0.23(+0.57%)
Jun 27, 2023 40.39 40.83 39.74 40.52 1,020,537 +0.09(+0.22%)
Jun 26, 2023 40.87 41.10 40.37 40.43 602,242 -0.62(-1.51%)
Jun 23, 2023 41.00 41.52 40.91 41.05 1,259,350 -0.27(-0.65%)
Jun 22, 2023 40.80 41.39 40.47 41.32 560,855 +0.55(+1.35%)
Jun 21, 2023 40.50 40.83 40.08 40.77 729,849 +0.25(+0.62%)
Jun 20, 2023 40.98 41.18 40.49 40.52 331,744 -0.83(-2.01%)
Jun 16, 2023 42.10 42.10 41.31 41.35 907,691 -0.32(-0.77%)
Jun 15, 2023 39.79 41.75 38.64 41.67 548,751 +1.83(+4.59%)
Jun 14, 2023 40.37 41.10 39.78 39.84 467,780 +0.00(+0.00%)
Jun 13, 2023 40.32 40.59 39.74 39.84 498,849 -0.38(-0.94%)
Jun 12, 2023 39.47 40.23 39.42 40.22 410,887 +0.76(+1.93%)
Jun 09, 2023 39.49 39.81 39.32 39.46 387,160 -0.17(-0.43%)
Jun 08, 2023 39.60 39.69 39.36 39.63 523,480 -0.02(-0.05%)
Jun 07, 2023 39.90 40.01 39.32 39.65 568,882 +0.00(+0.00%)
Jun 06, 2023 39.05 39.72 38.80 39.65 495,214 +0.68(+1.74%)
Jun 05, 2023 39.21 39.39 38.59 38.97 879,439 -0.45(-1.14%)
Jun 02, 2023 39.12 39.52 38.63 39.42 544,789 +0.87(+2.26%)
Jun 01, 2023 38.10 39.03 37.90 38.55 695,966 +0.39(+1.02%)
May 31, 2023 36.62 38.38 36.22 38.16 720,446 +1.45(+3.95%)
May 30, 2023 37.11 37.45 36.49 36.71 534,491 -0.41(-1.10%)
May 26, 2023 37.35 37.72 37.03 37.12 694,116 -0.27(-0.72%)
May 25, 2023 37.51 37.51 36.84 37.39 1,155,501 -0.21(-0.56%)
May 24, 2023 38.37 38.52 37.55 37.60 1,386,058 -1.08(-2.79%)
May 23, 2023 40.07 40.35 38.64 38.68 665,719 -1.56(-3.88%)
May 22, 2023 40.01 40.47 39.79 40.24 768,576 +0.35(+0.88%)
May 19, 2023 41.18 41.18 39.77 39.89 1,068,300 -0.85(-2.09%)
May 18, 2023 40.80 41.08 40.48 40.74 695,835 -0.33(-0.80%)
May 17, 2023 40.90 41.44 40.34 41.07 1,142,397 +0.21(+0.51%)
May 16, 2023 40.96 41.45 40.14 40.86 1,418,675 -0.32(-0.78%)
May 15, 2023 41.37 41.69 40.93 41.18 1,055,770 -0.21(-0.51%)
May 12, 2023 42.15 42.15 41.07 41.39 561,760 -0.47(-1.12%)
May 11, 2023 42.19 42.19 41.60 41.86 936,088 +0.04(+0.10%)
May 10, 2023 41.91 42.05 41.29 41.82 749,114 +0.42(+1.01%)
May 09, 2023 42.43 42.43 41.35 41.40 879,395 -1.17(-2.75%)
May 08, 2023 42.72 42.87 42.14 42.57 977,253 -0.21(-0.49%)
May 05, 2023 42.00 42.80 41.79 42.78 2,878,433 +1.37(+3.31%)
May 04, 2023 41.33 41.96 40.88 41.41 2,122,331 -0.50(-1.19%)
May 03, 2023 41.68 42.60 41.46 41.91 939,978 +0.24(+0.58%)
May 02, 2023 42.74 42.96 41.62 41.67 1,015,351 -1.30(-3.03%)
May 01, 2023 43.02 43.50 42.82 42.97 1,457,796 -0.07(-0.16%)
Apr 28, 2023 42.33 43.27 42.33 43.04 2,364,039 +0.42(+0.99%)
Apr 27, 2023 42.76 42.91 42.17 42.62 1,485,223 -0.09(-0.21%)
Apr 26, 2023 42.48 42.90 42.36 42.71 222,383 +0.05(+0.12%)
Apr 25, 2023 42.63 43.08 42.57 42.66 577,584 -0.42(-0.97%)
Apr 24, 2023 43.03 43.30 42.89 43.08 498,913 +0.16(+0.37%)
Apr 21, 2023 43.04 43.08 42.60 42.92 811,056 -0.09(-0.21%)
Apr 20, 2023 42.80 43.09 42.67 43.01 508,671 -0.20(-0.46%)
Apr 19, 2023 42.80 43.37 42.48 43.21 372,472 +0.42(+0.98%)
Apr 18, 2023 44.10 44.10 42.47 42.79 758,327 -1.36(-3.08%)
Apr 17, 2023 42.35 44.26 42.35 44.15 1,013,508 +1.65(+3.88%)
Apr 14, 2023 42.97 42.97 42.34 42.50 848,826 -0.16(-0.38%)
Apr 13, 2023 42.03 42.77 41.98 42.66 338,422 +0.69(+1.64%)
Apr 12, 2023 42.81 43.05 41.85 41.97 422,160 -0.61(-1.43%)
Apr 11, 2023 42.59 42.98 42.19 42.58 904,210 +0.50(+1.19%)
Apr 10, 2023 41.61 42.19 41.58 42.08 710,400 +0.28(+0.67%)
Apr 06, 2023 42.20 42.30 41.72 41.80 847,490 -0.22(-0.52%)
Apr 05, 2023 42.30 42.57 41.98 42.02 523,602 -0.25(-0.59%)
Apr 04, 2023 41.79 42.35 41.58 42.27 592,670 +0.57(+1.37%)
Apr 03, 2023 41.32 41.71 40.92 41.70 534,021 +0.39(+0.94%)
Mar 31, 2023 40.73 41.40 40.58 41.31 873,613 +0.67(+1.65%)
Mar 30, 2023 38.98 40.76 38.98 40.64 1,328,795 +2.27(+5.92%)
Mar 29, 2023 38.26 38.51 37.63 38.37 945,909 +0.52(+1.37%)
Mar 28, 2023 37.23 38.55 37.23 37.85 650,976 -0.18(-0.47%)
Mar 27, 2023 37.64 38.31 37.64 38.03 687,406 +0.95(+2.56%)
Mar 24, 2023 36.77 37.28 36.53 37.08 951,878 +0.27(+0.73%)
Mar 23, 2023 37.24 37.84 36.67 36.81 1,109,053 -0.39(-1.05%)
Mar 22, 2023 37.64 38.27 37.16 37.20 648,087 -0.55(-1.46%)
Mar 21, 2023 37.64 38.22 37.55 37.75 981,131 +0.44(+1.18%)
Mar 20, 2023 37.25 37.59 36.99 37.31 970,909 +0.48(+1.30%)
Mar 17, 2023 37.74 38.09 36.80 36.83 1,889,816 -1.10(-2.90%)
Mar 16, 2023 37.77 38.25 37.06 37.93 1,087,588 -0.49(-1.28%)
Mar 15, 2023 38.02 38.57 37.72 38.42 1,004,089 -0.35(-0.90%)
Mar 14, 2023 39.84 39.88 38.24 38.77 896,103 +0.02(+0.05%)
Mar 13, 2023 39.72 40.19 38.73 38.75 936,298 -1.30(-3.25%)
Mar 10, 2023 40.71 41.00 39.21 40.05 1,126,936 -0.64(-1.57%)
Mar 09, 2023 42.31 42.52 40.63 40.69 682,315 -1.47(-3.49%)
Mar 08, 2023 43.03 43.03 41.98 42.16 759,515 -0.74(-1.72%)
Mar 07, 2023 44.22 44.34 42.60 42.90 586,878 -1.33(-3.01%)
Mar 06, 2023 44.52 44.52 43.85 44.23 852,390 +0.01(+0.02%)
Mar 03, 2023 43.52 44.31 43.08 44.22 1,806,301 +1.10(+2.55%)
Mar 02, 2023 42.35 43.15 42.23 43.12 524,720 +0.45(+1.05%)
Mar 01, 2023 43.13 43.23 42.35 42.67 613,417 -0.56(-1.30%)
Feb 28, 2023 43.19 43.72 43.06 43.23 1,763,832 -0.34(-0.78%)
Feb 27, 2023 43.71 43.71 43.31 43.57 1,069,249 +0.27(+0.62%)
Feb 24, 2023 43.26 43.48 42.24 43.30 1,390,894 -0.45(-1.03%)
Feb 23, 2023 43.50 44.17 43.19 43.75 903,835 -0.22(-0.50%)
Feb 22, 2023 43.50 44.44 43.50 43.97 917,090 +0.36(+0.83%)
Feb 21, 2023 43.94 44.39 43.25 43.61 1,134,173 -0.79(-1.78%)
Feb 17, 2023 44.86 44.86 44.14 44.40 1,443,197 -0.29(-0.65%)
Feb 16, 2023 45.12 45.40 44.52 44.69 1,435,910 -0.81(-1.78%)
Feb 15, 2023 44.64 45.80 44.54 45.50 2,150,066 +0.98(+2.20%)
Feb 14, 2023 44.17 45.16 44.04 44.52 1,907,417 +0.28(+0.63%)
Feb 13, 2023 44.50 45.17 44.04 44.24 1,694,348 -0.16(-0.36%)
Feb 10, 2023 46.48 46.57 43.54 44.40 4,365,638 -2.73(-5.79%)
Feb 09, 2023 48.28 49.53 46.39 47.13 9,731,602 +1.35(+2.95%)
Feb 08, 2023 46.44 46.87 45.77 45.78 396,706 -1.13(-2.41%)
Feb 07, 2023 46.37 47.42 45.76 46.91 654,683 +0.39(+0.84%)
Feb 06, 2023 47.75 47.94 46.35 46.52 525,187 -1.60(-3.33%)
Feb 03, 2023 47.19 48.69 47.00 48.12 707,081 +0.43(+0.90%)
Feb 02, 2023 46.97 47.74 46.70 47.69 780,155 +1.13(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.