Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0311 0.0419 0.0301 0.0348 27,392,196 +0.00(+13.36%)
Jan 30, 2023 0.0360 0.0361 0.0230 0.0307 55,146,784 -0.03(-48.83%)
Jan 27, 2023 0.0630 0.0650 0.0523 0.0600 10,190,609 -0.01(-7.69%)
Jan 26, 2023 0.0695 0.0750 0.0650 0.0650 2,291,097 -0.00(-7.01%)
Jan 25, 2023 0.0698 0.0725 0.0650 0.0699 1,391,588 +0.00(+4.17%)
Jan 24, 2023 0.0710 0.0730 0.0670 0.0671 3,824,752 -0.00(-5.49%)
Jan 23, 2023 0.0700 0.0770 0.0700 0.0710 1,830,988 +0.00(+1.43%)
Jan 20, 2023 0.0700 0.0710 0.0665 0.0700 1,833,166 +0.00(+4.48%)
Jan 19, 2023 0.0744 0.0744 0.0650 0.0670 2,375,616 -0.01(-7.71%)
Jan 18, 2023 0.0755 0.0790 0.0715 0.0726 2,810,769 -0.00(-2.02%)
Jan 17, 2023 0.0840 0.0840 0.0740 0.0741 2,015,495 -0.00(-4.02%)
Jan 13, 2023 0.0745 0.0773 0.0735 0.0772 3,016,434 +0.00(+4.32%)
Jan 12, 2023 0.0749 0.0789 0.0736 0.0740 2,624,463 -0.00(-0.80%)
Jan 11, 2023 0.0780 0.0780 0.0735 0.0746 2,980,991 -0.00(-1.58%)
Jan 10, 2023 0.0813 0.0888 0.0745 0.0758 5,439,260 -0.01(-7.11%)
Jan 09, 2023 0.1030 0.1039 0.0810 0.0816 8,713,517 -0.02(-18.32%)
Jan 06, 2023 0.0781 0.1038 0.0710 0.0999 13,565,228 +0.03(+40.70%)
Jan 05, 2023 0.0735 0.0799 0.0690 0.0710 5,105,751 -0.00(-4.70%)
Jan 04, 2023 0.0650 0.0768 0.0640 0.0745 3,817,421 +0.01(+15.68%)
Jan 03, 2023 0.0700 0.0720 0.0600 0.0644 5,295,534 -0.00(-3.74%)
Dec 30, 2022 0.0730 0.0730 0.0663 0.0669 7,979,045 -0.01(-8.36%)
Dec 29, 2022 0.0700 0.0769 0.0680 0.0730 5,253,101 +0.00(+5.80%)
Dec 28, 2022 0.0775 0.0808 0.0680 0.0690 4,120,734 -0.01(-9.21%)
Dec 27, 2022 0.0840 0.0850 0.0752 0.0760 3,387,511 -0.01(-9.52%)
Dec 23, 2022 0.0900 0.0930 0.0823 0.0840 3,103,260 -0.01(-9.68%)
Dec 22, 2022 0.0921 0.0961 0.0900 0.0930 1,464,136 -0.00(-3.13%)
Dec 21, 2022 0.0950 0.1155 0.0920 0.0960 3,637,712 -0.00(-3.03%)
Dec 20, 2022 0.1000 0.1018 0.0900 0.0990 1,929,885 -0.00(-1.00%)
Dec 19, 2022 0.1035 0.1097 0.0996 0.1000 2,275,330 -0.00(-4.67%)
Dec 16, 2022 0.1085 0.1120 0.1010 0.1049 1,621,762 -0.00(-0.19%)
Dec 15, 2022 0.1157 0.1199 0.1020 0.1051 1,567,030 -0.01(-10.48%)
Dec 14, 2022 0.1068 0.1200 0.1068 0.1174 2,728,255 +0.01(+9.93%)
Dec 13, 2022 0.1080 0.1089 0.1050 0.1068 1,530,783 -0.00(-1.02%)
Dec 12, 2022 0.1195 0.1218 0.0996 0.1079 6,546,345 -0.01(-9.56%)
Dec 09, 2022 0.1252 0.1300 0.1169 0.1193 2,915,466 -0.01(-4.71%)
Dec 08, 2022 0.1275 0.1350 0.1252 0.1252 1,876,744 -0.00(-2.80%)
Dec 07, 2022 0.1220 0.1299 0.1218 0.1288 1,298,036 +0.01(+7.33%)
Dec 06, 2022 0.1297 0.1297 0.1170 0.1200 3,434,394 -0.00(-1.80%)
Dec 05, 2022 0.1377 0.1399 0.1210 0.1222 4,383,205 -0.01(-8.60%)
Dec 02, 2022 0.1400 0.1430 0.1314 0.1337 2,318,336 -0.01(-3.81%)
Dec 01, 2022 0.1369 0.1448 0.1311 0.1390 2,284,265 +0.00(+3.12%)
Nov 30, 2022 0.1400 0.1422 0.1280 0.1348 3,515,362 -0.01(-3.71%)
Nov 29, 2022 0.1390 0.1628 0.1329 0.1400 5,010,666 +0.01(+5.11%)
Nov 28, 2022 0.1415 0.1450 0.1312 0.1332 2,686,262 -0.01(-4.93%)
Nov 25, 2022 0.1425 0.1425 0.1395 0.1401 916,678 -0.00(-3.18%)
Nov 23, 2022 0.1535 0.1535 0.1363 0.1447 3,071,212 -0.01(-4.24%)
Nov 22, 2022 0.1521 0.1600 0.1500 0.1511 1,474,068 +0.00(+0.73%)
Nov 21, 2022 0.1500 0.1590 0.1420 0.1500 2,811,016 -0.01(-6.25%)
Nov 18, 2022 0.1574 0.1675 0.1500 0.1600 2,240,525 +0.00(+1.91%)
Nov 17, 2022 0.1593 0.1648 0.1551 0.1570 1,424,478 -0.00(-1.63%)
Nov 16, 2022 0.1649 0.1674 0.1580 0.1596 1,183,241 -0.00(-2.09%)
Nov 15, 2022 0.1677 0.1724 0.1594 0.1630 3,444,676 -0.00(-1.33%)
Nov 14, 2022 0.1755 0.1845 0.1620 0.1652 2,485,570 -0.01(-4.51%)
Nov 11, 2022 0.1680 0.1800 0.1600 0.1730 2,085,171 +0.00(+1.76%)
Nov 10, 2022 0.1730 0.1840 0.1681 0.1700 2,511,590 -0.00(-1.73%)
Nov 09, 2022 0.1810 0.1895 0.1725 0.1730 1,430,517 -0.01(-3.84%)
Nov 08, 2022 0.1775 0.1810 0.1751 0.1799 1,329,532 +0.00(+1.18%)
Nov 07, 2022 0.1800 0.1848 0.1700 0.1778 957,950 +0.01(+4.59%)
Nov 04, 2022 0.1700 0.1749 0.1601 0.1700 967,003 +0.00(+0.00%)
Nov 03, 2022 0.1853 0.1853 0.1680 0.1700 1,609,168 -0.01(-5.56%)
Nov 02, 2022 0.1874 0.1874 0.1744 0.1800 1,687,727 -0.01(-3.23%)
Nov 01, 2022 0.1845 0.1912 0.1793 0.1860 590,912 +0.00(+1.92%)
Oct 31, 2022 0.1852 0.1960 0.1750 0.1825 1,562,122 -0.01(-3.90%)
Oct 28, 2022 0.1989 0.1989 0.1845 0.1899 760,046 -0.01(-3.56%)
Oct 27, 2022 0.1960 0.1995 0.1920 0.1969 624,526 +0.00(+1.03%)
Oct 26, 2022 0.2036 0.2071 0.1901 0.1949 735,577 -0.01(-2.55%)
Oct 25, 2022 0.1800 0.2049 0.1800 0.2000 2,002,595 +0.02(+8.70%)
Oct 24, 2022 0.1780 0.1860 0.1770 0.1840 947,408 +0.01(+2.79%)
Oct 21, 2022 0.1750 0.1799 0.1700 0.1790 651,215 +0.00(+0.56%)
Oct 20, 2022 0.1710 0.1800 0.1691 0.1780 954,023 +0.01(+5.01%)
Oct 19, 2022 0.1687 0.1710 0.1612 0.1695 984,644 +0.00(+0.41%)
Oct 18, 2022 0.1678 0.1710 0.1601 0.1688 766,136 -0.00(-0.71%)
Oct 17, 2022 0.1760 0.1760 0.1575 0.1700 1,413,265 +0.00(+2.35%)
Oct 14, 2022 0.1805 0.1805 0.1600 0.1661 1,230,532 -0.01(-6.42%)
Oct 13, 2022 0.1823 0.1939 0.1680 0.1775 3,268,784 -0.01(-5.48%)
Oct 12, 2022 0.1819 0.1950 0.1775 0.1878 878,754 +0.01(+3.81%)
Oct 11, 2022 0.1755 0.1839 0.1755 0.1809 723,426 -0.00(-1.15%)
Oct 10, 2022 0.1940 0.1940 0.1751 0.1830 1,612,601 -0.01(-3.58%)
Oct 07, 2022 0.1980 0.2000 0.1871 0.1898 1,112,262 -0.01(-3.65%)
Oct 06, 2022 0.1960 0.2030 0.1840 0.1970 1,651,778 +0.00(+0.77%)
Oct 05, 2022 0.2045 0.2110 0.1910 0.1955 1,453,000 -0.01(-4.17%)
Oct 04, 2022 0.1977 0.2059 0.1925 0.2040 1,469,407 +0.01(+4.72%)
Oct 03, 2022 0.1825 0.2016 0.1750 0.1948 1,711,856 -0.00(-0.56%)
Sep 30, 2022 0.1951 0.1995 0.1819 0.1959 1,165,579 -0.01(-2.78%)
Sep 29, 2022 0.1990 0.2110 0.1950 0.2015 2,400,393 +0.00(+2.28%)
Sep 28, 2022 0.1900 0.1990 0.1830 0.1970 800,804 +0.01(+6.20%)
Sep 27, 2022 0.1900 0.2030 0.1850 0.1855 1,624,072 -0.00(-0.27%)
Sep 26, 2022 0.1825 0.1920 0.1750 0.1860 1,858,367 -0.00(-0.48%)
Sep 23, 2022 0.1800 0.1870 0.1620 0.1869 3,714,966 +0.01(+3.89%)
Sep 22, 2022 0.1860 0.1880 0.1680 0.1799 2,561,626 -0.00(-0.28%)
Sep 21, 2022 0.1680 0.1897 0.1650 0.1804 4,323,154 -0.01(-4.35%)
Sep 20, 2022 0.1950 0.2000 0.1815 0.1886 3,042,305 -0.01(-5.23%)
Sep 19, 2022 0.2165 0.2248 0.1895 0.1990 7,809,017 -0.03(-11.36%)
Sep 16, 2022 0.2400 0.2400 0.2170 0.2245 4,124,998 -0.02(-7.95%)
Sep 15, 2022 0.2500 0.2589 0.2401 0.2439 2,031,969 -0.01(-2.44%)
Sep 14, 2022 0.2412 0.2650 0.2411 0.2500 2,545,474 -0.01(-2.69%)
Sep 13, 2022 0.2790 0.2905 0.2438 0.2569 5,660,569 -0.02(-6.45%)
Sep 12, 2022 0.2990 0.3170 0.2746 0.2746 2,904,894 -0.02(-6.92%)
Sep 09, 2022 0.3050 0.3199 0.2855 0.2950 3,594,290 +0.01(+5.36%)
Sep 08, 2022 0.2858 0.2979 0.2718 0.2800 1,724,574 -0.01(-4.27%)
Sep 07, 2022 0.2800 0.3250 0.2710 0.2925 2,143,176 +0.02(+5.60%)
Sep 06, 2022 0.2990 0.2990 0.2711 0.2770 1,556,380 -0.02(-5.56%)
Sep 02, 2022 0.3050 0.3100 0.2801 0.2933 1,293,807 -0.02(-5.39%)
Sep 01, 2022 0.3150 0.3150 0.2810 0.3100 1,359,383 -0.01(-3.13%)
Aug 31, 2022 0.3200 0.3340 0.3130 0.3200 1,471,083 +0.00(+1.01%)
Aug 30, 2022 0.3070 0.3249 0.2940 0.3168 2,867,754 +0.02(+6.49%)
Aug 29, 2022 0.3035 0.3050 0.2811 0.2975 3,157,123 -0.00(-1.49%)
Aug 26, 2022 0.3190 0.3190 0.2800 0.3020 3,273,426 -0.01(-2.55%)
Aug 25, 2022 0.3395 0.3400 0.2765 0.3099 8,475,571 -0.04(-11.10%)
Aug 24, 2022 0.3340 0.3740 0.3340 0.3486 3,934,501 +0.01(+4.06%)
Aug 23, 2022 0.4625 0.5000 0.3100 0.3350 17,818,484 -0.07(-18.29%)
Aug 22, 2022 0.4325 0.4640 0.3935 0.4100 5,990,814 -0.02(-5.60%)
Aug 19, 2022 0.3875 0.4500 0.3657 0.4343 3,975,215 +0.03(+8.44%)
Aug 18, 2022 0.4070 0.4090 0.3700 0.4005 4,838,337 +0.00(+0.13%)
Aug 17, 2022 0.4298 0.4380 0.3906 0.4000 4,125,840 -0.03(-8.05%)
Aug 16, 2022 0.4798 0.4798 0.4130 0.4350 4,668,701 -0.03(-7.23%)
Aug 15, 2022 0.4560 0.4890 0.4350 0.4689 8,463,265 +0.02(+5.63%)
Aug 12, 2022 0.4300 0.4450 0.3931 0.4439 4,500,865 +0.02(+5.69%)
Aug 11, 2022 0.4055 0.4500 0.3931 0.4200 4,790,360 +0.01(+2.44%)
Aug 10, 2022 0.5000 0.5170 0.3940 0.4100 14,079,455 -0.08(-16.33%)
Aug 09, 2022 0.6150 0.6150 0.4610 0.4900 13,308,446 -0.10(-16.95%)
Aug 08, 2022 0.4800 0.5910 0.4800 0.5900 13,796,139 +0.16(+36.42%)
Aug 05, 2022 0.4073 0.4475 0.3710 0.4325 5,639,566 +0.02(+4.85%)
Aug 04, 2022 0.3620 0.4495 0.3570 0.4125 11,491,292 +0.06(+18.19%)
Aug 03, 2022 0.3300 0.3550 0.3222 0.3490 6,331,429 +0.02(+5.79%)
Aug 02, 2022 0.2850 0.3345 0.2680 0.3299 6,490,775 +0.04(+14.95%)
Aug 01, 2022 0.2550 0.2897 0.2475 0.2870 5,317,426 +0.03(+12.59%)
Jul 29, 2022 0.2350 0.2750 0.2201 0.2549 3,482,883 +0.01(+5.64%)
Jul 28, 2022 0.1893 0.2597 0.1781 0.2413 4,974,878 +0.06(+31.86%)
Jul 27, 2022 0.1844 0.1853 0.1775 0.1830 218,170 +0.00(+0.88%)
Jul 26, 2022 0.1840 0.1960 0.1755 0.1814 1,010,722 +0.00(+0.22%)
Jul 25, 2022 0.1940 0.1940 0.1781 0.1810 364,841 -0.00(-1.09%)
Jul 22, 2022 0.1798 0.1849 0.1700 0.1830 554,073 +0.01(+7.77%)
Jul 21, 2022 0.1650 0.1700 0.1601 0.1698 546,698 +0.01(+4.11%)
Jul 20, 2022 0.1799 0.1799 0.1516 0.1631 1,578,220 -0.01(-8.32%)
Jul 19, 2022 0.1830 0.1869 0.1670 0.1779 1,732,650 -0.01(-2.84%)
Jul 18, 2022 0.1695 0.1949 0.1650 0.1831 3,371,261 +0.01(+8.02%)
Jul 15, 2022 0.1649 0.1699 0.1540 0.1695 2,697,507 -0.00(-0.12%)
Jul 14, 2022 0.1584 0.1698 0.1467 0.1697 2,780,073 +0.01(+7.54%)
Jul 13, 2022 0.1540 0.1625 0.1466 0.1578 2,678,780 -0.00(-2.29%)
Jul 12, 2022 0.1698 0.1698 0.1500 0.1615 2,972,941 -0.01(-3.41%)
Jul 11, 2022 0.1875 0.1970 0.1651 0.1672 3,637,096 -0.02(-12.00%)
Jul 08, 2022 0.1900 0.1950 0.1784 0.1900 2,421,517 +0.00(+0.00%)
Jul 07, 2022 0.1929 0.2030 0.1872 0.1900 1,810,738 -0.00(-1.55%)
Jul 06, 2022 0.2050 0.2050 0.1825 0.1930 2,299,705 -0.01(-4.08%)
Jul 05, 2022 0.2400 0.2400 0.1900 0.2012 3,228,040 -0.03(-12.90%)
Jul 01, 2022 0.2310 0.2370 0.2100 0.2310 1,567,691 -0.00(-0.22%)
Jun 30, 2022 0.2025 0.2395 0.2000 0.2315 2,820,246 +0.03(+16.92%)
Jun 29, 2022 0.2030 0.2105 0.1859 0.1980 2,279,938 -0.02(-7.91%)
Jun 28, 2022 0.2199 0.2220 0.2064 0.2150 629,544 -0.00(-2.23%)
Jun 27, 2022 0.2200 0.2270 0.2000 0.2199 546,760 +0.00(+1.43%)
Jun 24, 2022 0.2049 0.2225 0.1815 0.2168 1,637,857 +0.01(+5.81%)
Jun 23, 2022 0.2290 0.2340 0.2049 0.2049 1,480,243 -0.03(-12.62%)
Jun 22, 2022 0.2475 0.2490 0.2160 0.2345 1,494,066 -0.01(-5.25%)
Jun 21, 2022 0.2000 0.2575 0.1815 0.2475 3,273,996 +0.05(+24.43%)
Jun 17, 2022 0.1625 0.2000 0.1605 0.1989 1,579,467 +0.03(+20.91%)
Jun 16, 2022 0.1745 0.1745 0.1485 0.1645 1,196,632 -0.01(-3.80%)
Jun 15, 2022 0.1805 0.1845 0.1630 0.1710 1,443,893 +0.00(+0.00%)
Jun 14, 2022 0.1400 0.1750 0.1350 0.1710 4,078,987 +0.04(+26.67%)
Jun 13, 2022 0.1610 0.1614 0.1150 0.1350 8,100,018 -0.03(-17.23%)
Jun 10, 2022 0.1750 0.1770 0.1600 0.1631 2,636,416 -0.01(-7.85%)
Jun 09, 2022 0.1750 0.1830 0.1707 0.1770 2,535,927 -0.00(-1.61%)
Jun 08, 2022 0.1920 0.2030 0.1682 0.1799 4,606,646 -0.01(-6.30%)
Jun 07, 2022 0.1955 0.2030 0.1920 0.1920 646,299 -0.01(-3.52%)
Jun 06, 2022 0.1969 0.2170 0.1911 0.1990 2,169,830 +0.00(+1.07%)
Jun 03, 2022 0.2050 0.2080 0.1911 0.1969 2,055,405 -0.01(-5.34%)
Jun 02, 2022 0.2118 0.2118 0.2000 0.2080 1,006,700 -0.00(-0.95%)
Jun 01, 2022 0.2176 0.2176 0.2011 0.2100 749,796 -0.01(-3.89%)
May 31, 2022 0.2000 0.2193 0.1991 0.2185 755,145 +0.01(+4.55%)
May 27, 2022 0.1995 0.2160 0.1940 0.2090 1,572,474 +0.01(+7.18%)
May 26, 2022 0.1999 0.2060 0.1890 0.1950 2,375,173 +0.01(+3.17%)
May 25, 2022 0.1800 0.2000 0.1750 0.1890 2,943,546 +0.00(+0.75%)
May 24, 2022 0.1950 0.2044 0.1850 0.1876 1,413,238 -0.01(-6.20%)
May 23, 2022 0.2000 0.2121 0.1935 0.2000 1,105,323 +0.00(+0.50%)
May 20, 2022 0.1895 0.2050 0.1895 0.1990 3,561,867 +0.01(+5.01%)
May 19, 2022 0.2000 0.2050 0.1810 0.1895 2,716,612 -0.01(-5.25%)
May 18, 2022 0.2250 0.2272 0.1955 0.2000 3,881,186 -0.02(-9.09%)
May 17, 2022 0.2440 0.2590 0.2150 0.2200 4,575,346 -0.01(-4.35%)
May 16, 2022 0.2385 0.2475 0.2221 0.2300 2,767,496 -0.02(-7.82%)
May 13, 2022 0.2380 0.2680 0.2380 0.2495 1,934,513 +0.01(+6.13%)
May 12, 2022 0.2399 0.2400 0.2175 0.2351 1,085,607 +0.01(+5.66%)
May 11, 2022 0.2370 0.2500 0.2220 0.2225 2,300,686 -0.01(-6.20%)
May 10, 2022 0.2525 0.2740 0.2288 0.2372 1,979,499 -0.02(-6.25%)
May 09, 2022 0.2730 0.2835 0.2501 0.2530 1,672,438 -0.03(-9.51%)
May 06, 2022 0.2740 0.2950 0.2710 0.2796 1,041,989 +0.00(+0.22%)
May 05, 2022 0.3010 0.3100 0.2681 0.2790 4,640,164 -0.03(-9.03%)
May 04, 2022 0.3250 0.3398 0.3017 0.3067 2,014,548 -0.01(-4.13%)
May 03, 2022 0.3395 0.3395 0.3177 0.3199 850,583 -0.01(-1.57%)
May 02, 2022 0.3200 0.3644 0.3175 0.3250 1,620,816 -0.01(-1.52%)
Apr 29, 2022 0.3180 0.3300 0.3100 0.3300 865,834 +0.01(+3.77%)
Apr 28, 2022 0.3400 0.3470 0.3165 0.3180 1,073,456 -0.02(-5.92%)
Apr 27, 2022 0.3344 0.3489 0.3161 0.3380 1,251,033 -0.00(-0.59%)
Apr 26, 2022 0.3600 0.3780 0.3350 0.3400 3,860,206 -0.01(-2.10%)
Apr 25, 2022 0.3045 0.3500 0.2968 0.3473 2,435,534 +0.04(+14.28%)
Apr 22, 2022 0.3000 0.3099 0.2865 0.3039 1,990,613 +0.02(+6.86%)
Apr 21, 2022 0.2900 0.2990 0.2800 0.2844 875,373 +0.00(+0.28%)
Apr 20, 2022 0.2903 0.3000 0.2801 0.2836 1,654,449 -0.01(-3.86%)
Apr 19, 2022 0.3000 0.3099 0.2925 0.2950 1,466,426 -0.01(-1.67%)
Apr 18, 2022 0.3099 0.3148 0.2963 0.3000 904,800 -0.01(-3.19%)
Apr 14, 2022 0.3070 0.3100 0.2976 0.3099 3,377,813 +0.01(+2.28%)
Apr 13, 2022 0.3129 0.3199 0.3000 0.3030 1,661,595 -0.01(-2.13%)
Apr 12, 2022 0.3172 0.3300 0.3090 0.3096 1,261,440 -0.00(-1.31%)
Apr 11, 2022 0.3400 0.3500 0.3125 0.3137 2,126,582 -0.02(-7.19%)
Apr 08, 2022 0.3545 0.3545 0.3351 0.3380 580,884 -0.00(-0.59%)
Apr 07, 2022 0.3540 0.3700 0.3351 0.3400 1,344,778 -0.01(-3.95%)
Apr 06, 2022 0.3737 0.3800 0.3280 0.3540 2,322,405 -0.01(-3.15%)
Apr 05, 2022 0.4145 0.4200 0.3650 0.3655 2,681,448 +0.02(+4.43%)
Apr 04, 2022 0.3850 0.4100 0.3378 0.3500 4,258,437 -0.03(-8.16%)
Apr 01, 2022 0.3500 0.3900 0.3500 0.3811 2,135,857 +0.03(+8.73%)
Mar 31, 2022 0.3499 0.3580 0.3450 0.3505 1,376,418 +0.00(+0.17%)
Mar 30, 2022 0.3502 0.3525 0.3415 0.3499 1,415,200 +0.00(+0.55%)
Mar 29, 2022 0.3450 0.3628 0.3430 0.3480 1,849,996 +0.01(+2.20%)
Mar 28, 2022 0.3245 0.3455 0.3200 0.3405 1,288,585 +0.01(+4.00%)
Mar 25, 2022 0.3300 0.3499 0.3151 0.3274 2,452,051 -0.01(-1.68%)
Mar 24, 2022 0.3660 0.3660 0.3278 0.3330 989,526 -0.01(-4.31%)
Mar 23, 2022 0.3570 0.3780 0.3401 0.3480 1,468,439 -0.01(-1.81%)
Mar 22, 2022 0.3500 0.3600 0.3460 0.3544 966,349 +0.01(+2.96%)
Mar 21, 2022 0.3490 0.3711 0.3351 0.3442 1,459,642 +0.00(+0.94%)
Mar 18, 2022 0.3400 0.3490 0.3200 0.3410 801,629 +0.00(+0.29%)
Mar 17, 2022 0.3292 0.3524 0.3225 0.3400 999,516 +0.01(+3.31%)
Mar 16, 2022 0.3270 0.3292 0.3125 0.3291 908,985 +0.01(+3.82%)
Mar 15, 2022 0.3159 0.3449 0.3010 0.3170 1,830,922 +0.00(+0.00%)
Mar 14, 2022 0.3600 0.3798 0.2900 0.3170 7,512,324 -0.06(-15.49%)
Mar 11, 2022 0.3845 0.3998 0.3749 0.3751 745,912 -0.00(-0.77%)
Mar 10, 2022 0.3800 0.3841 0.3666 0.3780 759,351 -0.00(-0.42%)
Mar 09, 2022 0.3733 0.3900 0.3675 0.3796 935,233 -0.00(-0.63%)
Mar 08, 2022 0.3980 0.4199 0.3600 0.3820 1,924,930 -0.02(-5.09%)
Mar 07, 2022 0.3900 0.4249 0.3900 0.4025 1,722,287 +0.00(+0.88%)
Mar 04, 2022 0.3890 0.4000 0.3626 0.3990 1,185,197 +0.02(+4.72%)
Mar 03, 2022 0.4175 0.4250 0.3755 0.3810 1,180,174 -0.03(-6.62%)
Mar 02, 2022 0.3600 0.4699 0.3510 0.4080 5,370,070 +0.05(+13.18%)
Mar 01, 2022 0.3540 0.3650 0.3469 0.3605 1,277,208 +0.01(+2.27%)
Feb 28, 2022 0.3769 0.3778 0.3450 0.3525 1,647,770 -0.02(-6.47%)
Feb 25, 2022 0.3650 0.3845 0.3700 0.3769 748,640 +0.02(+4.38%)
Feb 24, 2022 0.3400 0.3693 0.3232 0.3611 1,987,604 +0.01(+3.20%)
Feb 23, 2022 0.3700 0.3744 0.3411 0.3499 1,992,807 -0.02(-4.14%)
Feb 22, 2022 0.3630 0.3981 0.3630 0.3650 1,495,073 +0.00(+0.08%)
Feb 18, 2022 0.3647 0 -0.01(-2.49%)
Feb 17, 2022 0.3900 0.3999 0.3630 0.3740 1,107,421 -0.01(-2.83%)
Feb 16, 2022 0.3880 0.3926 0.3750 0.3849 1,307,165 -0.00(-1.05%)
Feb 15, 2022 0.3900 0.4045 0.3750 0.3890 961,342 +0.01(+3.73%)
Feb 14, 2022 0.3800 0.4050 0.3750 0.3750 894,875 -0.02(-4.43%)
Feb 11, 2022 0.4020 0.4300 0.3924 0.3924 729,769 -0.02(-3.82%)
Feb 10, 2022 0.4130 0.4365 0.4000 0.4080 961,794 -0.02(-4.56%)
Feb 09, 2022 0.4200 0.4499 0.3911 0.4275 1,491,925 +0.03(+6.53%)
Feb 08, 2022 0.4215 0.4305 0.3901 0.4013 927,684 -0.02(-4.11%)
Feb 07, 2022 0.3962 0.4249 0.3902 0.4185 966,874 +0.02(+5.95%)
Feb 04, 2022 0.3950 0.4000 0.3760 0.3950 733,622 +0.01(+1.28%)
Feb 03, 2022 0.3590 0.4250 0.3900 3,394,478 +0.04(+11.08%)
Feb 02, 2022 0.3566 0.3650 0.3500 0.3511 1,935,671 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.