Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5400 0.6070 0.4800 0.5600 4,630,100 +0.09(+19.15%)
Jan 28, 2021 0.5150 0.5300 0.3860 0.4700 7,012,119 -0.07(-12.80%)
Jan 27, 2021 0.6250 0.6340 0.4500 0.5390 9,592,552 -0.08(-13.61%)
Jan 26, 2021 0.7000 0.7200 0.6050 0.6239 7,103,863 -0.06(-8.24%)
Jan 25, 2021 0.7000 0.7400 0.6300 0.6799 10,643,745 +0.08(+13.32%)
Jan 22, 2021 0.4900 0.7480 0.4900 0.6000 19,262,000 +0.11(+23.20%)
Jan 21, 2021 0.3290 0.4870 0.3245 0.4870 12,222,441 +0.18(+59.67%)
Jan 20, 2021 0.2800 0.3500 0.2800 0.3050 7,564,264 +0.02(+8.54%)
Jan 19, 2021 0.2449 0.2850 0.2390 0.2810 4,472,342 +0.05(+19.57%)
Jan 15, 2021 0.2200 0.2420 0.2200 0.2350 3,875,600 +0.01(+6.09%)
Jan 14, 2021 0.2800 0.2890 0.1500 0.2215 19,031,530 -0.06(-20.89%)
Jan 13, 2021 0.2940 0.2940 0.2750 0.2800 2,198,295 -0.01(-2.78%)
Jan 12, 2021 0.2940 0.2940 0.2800 0.2880 1,932,484 +0.01(+2.86%)
Jan 11, 2021 0.2800 0.2950 0.2710 0.2800 3,259,879 +0.00(+1.63%)
Jan 08, 2021 0.2800 0.2950 0.2692 0.2755 3,733,100 -0.00(-1.04%)
Jan 07, 2021 0.2950 0.2950 0.2560 0.2784 3,297,675 +0.01(+5.06%)
Jan 06, 2021 0.2700 0.2950 0.2600 0.2650 4,709,088 -0.01(-1.85%)
Jan 05, 2021 0.2895 0.2895 0.2450 0.2700 3,341,818 +0.00(+0.00%)
Jan 04, 2021 0.2890 0.3100 0.2660 0.2700 3,140,276 -0.01(-1.82%)
Dec 31, 2020 0.2750 0.2750 0.2750 3,148,443 -0.01(-3.54%)
Dec 30, 2020 0.3000 0.3100 0.2721 0.2851 3,148,443 -0.01(-4.10%)
Dec 29, 2020 0.3100 0.3300 0.2510 0.2973 7,691,712 -0.01(-4.10%)
Dec 28, 2020 0.2700 0.3190 0.2700 0.3100 11,339,481 +0.07(+28.63%)
Dec 24, 2020 0.2401 0.2600 0.2250 0.2410 4,394,300 +0.03(+12.09%)
Dec 23, 2020 0.1900 0.2668 0.1820 0.2150 18,753,632 +0.03(+18.78%)
Dec 22, 2020 0.1295 0.1900 0.1255 0.1810 11,292,046 +0.06(+44.22%)
Dec 21, 2020 0.1050 0.1290 0.1040 0.1255 4,727,100 +0.02(+14.09%)
Dec 18, 2020 0.1150 0.1200 0.1060 0.1100 2,558,000 -0.00(-4.26%)
Dec 17, 2020 0.1190 0.1225 0.1100 0.1149 3,821,962 +0.00(+4.45%)
Dec 16, 2020 0.1250 0.1299 0.1000 0.1100 5,745,421 -0.00(-2.65%)
Dec 15, 2020 0.1100 0.1389 0.1040 0.1130 8,472,270 +0.00(+2.82%)
Dec 14, 2020 0.0990 0.1099 0.0959 0.1099 3,016,841 +0.01(+13.30%)
Dec 11, 2020 0.0850 0.0980 0.0830 0.0970 2,883,100 +0.01(+14.12%)
Dec 10, 2020 0.0945 0.0945 0.0833 0.0850 3,954,257 -0.01(-7.61%)
Dec 09, 2020 0.0970 0.1040 0.0855 0.0920 4,692,523 +0.00(+1.10%)
Dec 08, 2020 0.1090 0.1100 0.0855 0.0910 12,443,148 +0.01(+14.90%)
Dec 07, 2020 0.0820 0.0830 0.0750 0.0792 6,730,280 +0.00(+0.25%)
Dec 04, 2020 0.0722 0.0902 0.0722 0.0790 4,818,400 +0.00(+3.95%)
Dec 03, 2020 0.1045 0.1095 0.0750 0.0760 10,657,372 -0.02(-20.00%)
Dec 02, 2020 0.0940 0.1195 0.0765 0.0950 21,593,608 +0.01(+16.85%)
Dec 01, 2020 0.0640 0.0825 0.0632 0.0813 13,302,559 +0.02(+29.05%)
Nov 30, 2020 0.0640 0.0650 0.0600 0.0630 3,390,545 -0.00(-1.56%)
Nov 27, 2020 0.0700 0.0700 0.0571 0.0640 3,068,400 +0.01(+10.34%)
Nov 25, 2020 0.0570 0.0600 0.0570 0.0580 1,287,300 +0.00(+0.00%)
Nov 24, 2020 0.0575 0.0582 0.0550 0.0580 2,585,440 +0.00(+4.50%)
Nov 23, 2020 0.0570 0.0585 0.0535 0.0555 1,567,612 -0.00(-2.63%)
Nov 20, 2020 0.0600 0.0600 0.0570 0.0570 1,102,200 -0.00(-1.72%)
Nov 19, 2020 0.0600 0.0600 0.0557 0.0580 631,268 -0.00(-3.33%)
Nov 18, 2020 0.0609 0.0610 0.0555 0.0600 1,013,293 -0.00(-1.48%)
Nov 17, 2020 0.0610 0.0615 0.0540 0.0609 1,787,498 +0.00(+2.35%)
Nov 16, 2020 0.0580 0.0646 0.0520 0.0595 2,473,649 +0.00(+8.18%)
Nov 13, 2020 0.0600 0.0600 0.0515 0.0550 1,879,900 +0.00(+4.36%)
Nov 12, 2020 0.0980 0.0980 0.0505 0.0527 12,587,253 -0.01(-17.01%)
Nov 11, 2020 0.0500 0.0689 0.0460 0.0635 16,918,962 +0.02(+35.11%)
Nov 10, 2020 0.0552 0.0552 0.0441 0.0470 3,563,465 -0.00(-8.74%)
Nov 09, 2020 0.0480 0.0550 0.0465 0.0515 973,520 +0.00(+6.63%)
Nov 06, 2020 0.0495 0.0500 0.0460 0.0483 667,300 -0.00(-3.01%)
Nov 05, 2020 0.0510 0.0510 0.0450 0.0498 668,668 -0.00(-0.40%)
Nov 04, 2020 0.0550 0.0550 0.0485 0.0500 357,616 -0.00(-3.29%)
Nov 03, 2020 0.0480 0.0550 0.0475 0.0517 1,571,140 +0.00(+3.40%)
Nov 02, 2020 0.0507 0.0550 0.0495 0.0500 963,759 -0.00(-9.09%)
Oct 30, 2020 0.0599 0.0599 0.0501 0.0550 624,300 -0.00(-4.18%)
Oct 29, 2020 0.0550 0.0599 0.0495 0.0574 1,202,459 +0.00(+4.36%)
Oct 28, 2020 0.0590 0.0590 0.0510 0.0550 1,434,569 -0.00(-6.78%)
Oct 27, 2020 0.0586 0.0629 0.0580 0.0590 2,553,263 -0.00(-1.17%)
Oct 26, 2020 0.0585 0.0629 0.0585 0.0597 346,403 -0.00(-0.50%)
Oct 23, 2020 0.0580 0.0610 0.0580 0.0600 402,100 +0.00(+0.50%)
Oct 22, 2020 0.0618 0.0618 0.0562 0.0597 242,205 -0.00(-1.00%)
Oct 21, 2020 0.0602 0.0620 0.0590 0.0603 793,055 -0.00(-4.89%)
Oct 20, 2020 0.0635 0.0635 0.0600 0.0634 370,588 +0.00(+2.92%)
Oct 19, 2020 0.0619 0.0630 0.0600 0.0616 770,526 -0.00(-0.32%)
Oct 16, 2020 0.0600 0.0620 0.0536 0.0618 728,200 -0.00(-1.12%)
Oct 15, 2020 0.0640 0.0640 0.0600 0.0625 492,185 -0.00(-1.57%)
Oct 14, 2020 0.0599 0.0635 0.0567 0.0635 2,087,532 +0.00(+5.83%)
Oct 13, 2020 0.0560 0.0600 0.0510 0.0600 3,098,470 +0.00(+7.14%)
Oct 12, 2020 0.0600 0.0620 0.0526 0.0560 1,862,059 -0.00(-6.35%)
Oct 09, 2020 0.0598 0.0624 0.0590 0.0598 1,630,700 +0.00(+0.00%)
Oct 08, 2020 0.0625 0.0630 0.0598 0.0598 1,021,131 -0.00(-1.16%)
Oct 07, 2020 0.0590 0.0630 0.0590 0.0605 1,336,348 +0.00(+0.83%)
Oct 06, 2020 0.0630 0.0630 0.0595 0.0600 3,755,657 -0.00(-3.69%)
Oct 05, 2020 0.0602 0.0640 0.0602 0.0623 754,149 -0.00(-2.66%)
Oct 02, 2020 0.0628 0.0640 0.0601 0.0640 562,400 +0.00(+2.24%)
Oct 01, 2020 0.0640 0.0675 0.0600 0.0626 970,077 -0.00(-2.19%)
Sep 30, 2020 0.0620 0.0650 0.0581 0.0640 1,609,117 +0.00(+3.23%)
Sep 29, 2020 0.0639 0.0651 0.0590 0.0620 783,993 -0.00(-2.97%)
Sep 28, 2020 0.0660 0.0660 0.0603 0.0639 811,817 +0.00(+1.43%)
Sep 25, 2020 0.0650 0.0650 0.0591 0.0630 1,220,100 -0.00(-0.94%)
Sep 24, 2020 0.0680 0.0680 0.0595 0.0636 1,167,456 +0.00(+4.43%)
Sep 23, 2020 0.0680 0.0680 0.0586 0.0609 677,557 -0.00(-0.98%)
Sep 22, 2020 0.0570 0.0680 0.0570 0.0615 610,091 +0.00(+6.03%)
Sep 21, 2020 0.0640 0.0690 0.0565 0.0580 1,450,663 -0.01(-12.78%)
Sep 18, 2020 0.0620 0.0800 0.0564 0.0665 8,885,400 +0.01(+18.54%)
Sep 17, 2020 0.0475 0.0630 0.0465 0.0561 3,221,051 +0.01(+11.09%)
Sep 16, 2020 0.0523 0.0540 0.0460 0.0505 1,501,235 -0.00(-1.94%)
Sep 15, 2020 0.0550 0.0575 0.0513 0.0515 1,522,630 -0.00(-6.87%)
Sep 14, 2020 0.0560 0.0600 0.0530 0.0553 593,768 -0.00(-4.16%)
Sep 11, 2020 0.0600 0.0600 0.0550 0.0577 590,900 -0.00(-0.52%)
Sep 10, 2020 0.0600 0.0620 0.0545 0.0580 433,386 +0.00(+0.87%)
Sep 09, 2020 0.0550 0.0575 0.0491 0.0575 1,500,269 +0.00(+4.55%)
Sep 08, 2020 0.0550 0.0575 0.0520 0.0550 352,447 +0.00(+1.85%)
Sep 04, 2020 0.0520 0.0579 0.0518 0.0540 627,100 -0.00(-6.74%)
Sep 03, 2020 0.0544 0.0595 0.0520 0.0579 465,003 +0.00(+3.58%)
Sep 02, 2020 0.0595 0.0620 0.0529 0.0559 902,670 -0.00(-6.68%)
Sep 01, 2020 0.0490 0.0655 0.0490 0.0599 2,194,084 +0.01(+11.96%)
Aug 31, 2020 0.0610 0.0610 0.0490 0.0535 558,778 -0.01(-10.83%)
Aug 28, 2020 0.0480 0.0600 0.0450 0.0600 1,893,000 +0.01(+25.00%)
Aug 27, 2020 0.0405 0.0490 0.0405 0.0480 670,133 +0.01(+13.48%)
Aug 26, 2020 0.0445 0.0446 0.0402 0.0423 501,230 -0.00(-4.94%)
Aug 25, 2020 0.0495 0.0495 0.0440 0.0445 450,687 -0.00(-9.18%)
Aug 24, 2020 0.0420 0.0540 0.0381 0.0490 2,595,572 +0.01(+19.51%)
Aug 21, 2020 0.0420 0.0420 0.0390 0.0410 75,400 +0.00(+0.00%)
Aug 20, 2020 0.0420 0.0420 0.0380 0.0410 202,489 +0.00(+4.86%)
Aug 19, 2020 0.0420 0.0420 0.0372 0.0391 307,472 -0.00(-6.90%)
Aug 18, 2020 0.0410 0.0420 0.0360 0.0420 759,979 +0.00(+5.00%)
Aug 17, 2020 0.0350 0.0410 0.0350 0.0400 790,472 -0.00(-1.48%)
Aug 14, 2020 0.0400 0.0420 0.0360 0.0406 691,000 +0.00(+1.50%)
Aug 13, 2020 0.0371 0.0420 0.0360 0.0400 1,617,679 +0.00(+3.90%)
Aug 12, 2020 0.0340 0.0385 0.0330 0.0385 2,156,380 +0.00(+10.00%)
Aug 11, 2020 0.0400 0.0400 0.0341 0.0350 1,446,866 +0.00(+0.00%)
Aug 10, 2020 0.0360 0.0435 0.0350 0.0350 1,929,100 -0.00(-2.78%)
Aug 07, 2020 0.0400 0.0420 0.0351 0.0360 1,097,700 -0.00(-10.00%)
Aug 06, 2020 0.0390 0.0410 0.0330 0.0400 4,338,221 +0.00(+11.11%)
Aug 05, 2020 0.0342 0.0410 0.0330 0.0360 1,965,464 -0.00(-10.00%)
Aug 04, 2020 0.0380 0.0449 0.0315 0.0400 3,527,011 +0.00(+8.11%)
Aug 03, 2020 0.0380 0.0400 0.0330 0.0370 825,308 -0.00(-0.27%)
Jul 31, 2020 0.0343 0.0390 0.0330 0.0371 896,800 +0.00(+10.75%)
Jul 30, 2020 0.0390 0.0426 0.0310 0.0335 1,832,089 -0.01(-16.25%)
Jul 29, 2020 0.0373 0.0448 0.0300 0.0400 3,623,571 +0.00(+5.26%)
Jul 28, 2020 0.0440 0.0460 0.0355 0.0380 1,701,583 -0.01(-17.39%)
Jul 27, 2020 0.0490 0.0495 0.0397 0.0460 702,484 -0.00(-2.13%)
Jul 24, 2020 0.0490 0.0490 0.0357 0.0470 640,700 +0.00(+0.64%)
Jul 23, 2020 0.0435 0.0468 0.0361 0.0467 234,469 +0.00(+11.19%)
Jul 22, 2020 0.0500 0.0500 0.0382 0.0420 157,112 -0.01(-11.21%)
Jul 21, 2020 0.0480 0.0480 0.0400 0.0473 410,358 -0.00(-1.46%)
Jul 20, 2020 0.0500 0.0500 0.0438 0.0480 111,675 +0.00(+9.34%)
Jul 17, 2020 0.0500 0.0501 0.0352 0.0439 330,600 -0.00(-9.48%)
Jul 16, 2020 0.0480 0.0500 0.0465 0.0485 286,071 +0.00(+1.25%)
Jul 15, 2020 0.0445 0.0520 0.0400 0.0479 133,252 -0.00(-0.21%)
Jul 14, 2020 0.0486 0.0500 0.0435 0.0480 100,717 +0.00(+7.87%)
Jul 13, 2020 0.0460 0.0500 0.0425 0.0445 321,391 -0.00(-9.18%)
Jul 10, 2020 0.0520 0.0520 0.0430 0.0490 24,900 -0.00(-2.00%)
Jul 09, 2020 0.0520 0.0520 0.0475 0.0500 38,404 -0.00(-3.85%)
Jul 08, 2020 0.0515 0.0520 0.0460 0.0520 309,407 +0.00(+6.12%)
Jul 07, 2020 0.0540 0.0540 0.0430 0.0490 429,160 -0.00(-2.00%)
Jul 06, 2020 0.0531 0.0545 0.0473 0.0500 200,718 -0.00(-1.96%)
Jul 02, 2020 0.0522 0.0522 0.0497 0.0510 35,800 -0.00(-2.30%)
Jul 01, 2020 0.0444 0.0522 0.0444 0.0522 341,020 +0.00(+4.40%)
Jun 30, 2020 0.0500 0.0520 0.0465 0.0500 130,042 -0.00(-3.85%)
Jun 29, 2020 0.0453 0.0520 0.0453 0.0520 118,905 +0.00(+0.00%)
Jun 26, 2020 0.0520 0.0520 0.0473 0.0520 55,200 +0.00(+6.12%)
Jun 25, 2020 0.0500 0.0553 0.0465 0.0490 220,087 -0.00(-8.41%)
Jun 24, 2020 0.0550 0.0550 0.0500 0.0535 137,904 +0.00(+0.94%)
Jun 23, 2020 0.0570 0.0570 0.0470 0.0530 83,351 +0.00(+5.58%)
Jun 22, 2020 0.0500 0.0506 0.0490 0.0502 194,504 +0.00(+2.45%)
Jun 19, 2020 0.0503 0.0530 0.0465 0.0490 59,900 -0.00(-3.92%)
Jun 18, 2020 0.0465 0.0540 0.0425 0.0510 375,231 -0.00(-6.93%)
Jun 17, 2020 0.0550 0.0550 0.0475 0.0548 107,459 +0.00(+1.11%)
Jun 16, 2020 0.0580 0.0580 0.0353 0.0542 101,220 -0.00(-3.21%)
Jun 15, 2020 0.0450 0.0561 0.0397 0.0560 336,811 +0.01(+18.90%)
Jun 12, 2020 0.0426 0.0520 0.0426 0.0471 172,800 -0.00(-3.29%)
Jun 11, 2020 0.0460 0.0520 0.0400 0.0487 274,371 -0.00(-4.88%)
Jun 10, 2020 0.0556 0.0556 0.0480 0.0512 38,250 +0.00(+0.39%)
Jun 09, 2020 0.0501 0.0540 0.0440 0.0510 929,251 +0.00(+1.39%)
Jun 08, 2020 0.0516 0.0578 0.0491 0.0503 352,880 -0.00(-3.27%)
Jun 05, 2020 0.0510 0.0569 0.0495 0.0520 433,600 +0.00(+0.00%)
Jun 04, 2020 0.0520 0.0520 0.0500 0.0520 384,723 +0.00(+1.36%)
Jun 03, 2020 0.0523 0.0523 0.0500 0.0513 177,584 +0.00(+1.18%)
Jun 02, 2020 0.0577 0.0577 0.0490 0.0507 262,954 -0.00(-0.59%)
Jun 01, 2020 0.0500 0.0540 0.0465 0.0510 653,721 +0.00(+2.20%)
May 29, 2020 0.0470 0.0512 0.0458 0.0499 112,100 +0.00(+1.84%)
May 28, 2020 0.0512 0.0512 0.0465 0.0490 233,984 -0.00(-2.00%)
May 27, 2020 0.0445 0.0512 0.0445 0.0500 506,971 +0.01(+12.36%)
May 26, 2020 0.0498 0.0498 0.0376 0.0445 288,800 +0.00(+11.25%)
May 22, 2020 0.0395 0.0400 0.0365 0.0400 373,100 +0.00(+4.44%)
May 21, 2020 0.0395 0.0400 0.0351 0.0383 398,517 -0.00(-4.25%)
May 20, 2020 0.0400 0.0400 0.0345 0.0400 706,618 +0.00(+0.00%)
May 19, 2020 0.0360 0.0400 0.0340 0.0400 533,057 +0.01(+15.94%)
May 18, 2020 0.0355 0.0360 0.0320 0.0345 206,752 +0.00(+15.00%)
May 15, 2020 0.0358 0.0360 0.0300 0.0300 534,100 -0.01(-14.29%)
May 14, 2020 0.0345 0.0360 0.0328 0.0350 37,868 -0.00(-0.85%)
May 13, 2020 0.0300 0.0370 0.0290 0.0353 251,369 +0.00(+13.87%)
May 12, 2020 0.0304 0.0355 0.0300 0.0310 198,092 +0.00(+6.90%)
May 11, 2020 0.0300 0.0320 0.0283 0.0290 454,678 -0.00(-3.33%)
May 08, 2020 0.0300 0.0300 0.0280 0.0300 421,800 +0.00(+3.45%)
May 07, 2020 0.0300 0.0300 0.0280 0.0290 112,111 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0270 0.0290 365,398 -0.00(-3.33%)
May 05, 2020 0.0300 0.0300 0.0235 0.0300 321,307 +0.00(+13.21%)
May 04, 2020 0.0280 0.0283 0.0253 0.0265 399,648 +0.00(+1.92%)
May 01, 2020 0.0275 0.0275 0.0210 0.0260 156,900 -0.00(-3.70%)
Apr 30, 2020 0.0230 0.0270 0.0230 0.0270 326,900 +0.00(+10.20%)
Apr 29, 2020 0.0211 0.0255 0.0211 0.0245 203,572 -0.00(-0.81%)
Apr 28, 2020 0.0220 0.0250 0.0220 0.0247 162,922 -0.00(-1.20%)
Apr 27, 2020 0.0225 0.0255 0.0225 0.0250 53,210 +0.00(+5.04%)
Apr 24, 2020 0.0235 0.0260 0.0210 0.0238 113,800 -0.00(-4.80%)
Apr 23, 2020 0.0210 0.0260 0.0210 0.0250 56,958 +0.00(+6.38%)
Apr 22, 2020 0.0260 0.0260 0.0210 0.0235 32,667 -0.00(-2.08%)
Apr 21, 2020 0.0246 0.0260 0.0210 0.0240 212,000 -0.00(-2.44%)
Apr 20, 2020 0.0235 0.0246 0.0180 0.0246 752,894 +0.00(+23.00%)
Apr 17, 2020 0.0189 0.0200 0.0177 0.0200 84,900 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 26,101 -0.00(-9.09%)
Apr 15, 2020 0.0235 0.0235 0.0155 0.0220 216,442 +0.00(+0.00%)
Apr 14, 2020 0.0220 0.0220 0.0172 0.0220 187,783 +0.00(+25.00%)
Apr 13, 2020 0.0160 0.0190 0.0160 0.0176 295,813 +0.00(+10.00%)
Apr 09, 2020 0.0170 0.0220 0.0160 0.0160 343,800 -0.00(-20.00%)
Apr 08, 2020 0.0170 0.0210 0.0170 0.0200 216,318 +0.00(+2.56%)
Apr 07, 2020 0.0200 0.0200 0.0154 0.0195 73,968 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0155 0.0195 80,200 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0170 0.0195 281,000 +0.00(+2.09%)
Apr 02, 2020 0.0190 0.0200 0.0175 0.0191 197,550 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0170 0.0191 280,457 +0.00(+0.53%)
Mar 31, 2020 0.0200 0.0200 0.0170 0.0190 60,511 +0.00(+0.53%)
Mar 30, 2020 0.0235 0.0235 0.0170 0.0189 208,940 -0.00(-5.50%)
Mar 27, 2020 0.0181 0.0213 0.0181 0.0200 77,200 +0.00(+1.01%)
Mar 26, 2020 0.0235 0.0235 0.0179 0.0198 156,054 -0.00(-1.00%)
Mar 25, 2020 0.0178 0.0220 0.0178 0.0200 190,749 -0.00(-4.31%)
Mar 24, 2020 0.0233 0.0233 0.0178 0.0209 46,359 -0.00(-5.00%)
Mar 23, 2020 0.0180 0.0220 0.0180 0.0220 237,255 +0.00(+10.00%)
Mar 20, 2020 0.0230 0.0230 0.0200 0.0200 138,400 -0.00(-13.04%)
Mar 19, 2020 0.0219 0.0240 0.0151 0.0230 473,815 -0.00(-4.17%)
Mar 18, 2020 0.0240 0.0250 0.0200 0.0240 324,567 +0.01(+33.33%)
Mar 17, 2020 0.0255 0.0255 0.0158 0.0180 451,368 -0.01(-25.00%)
Mar 16, 2020 0.0220 0.0260 0.0110 0.0240 895,200 +0.00(+0.00%)
Mar 13, 2020 0.0230 0.0250 0.0180 0.0240 619,700 +0.00(+9.09%)
Mar 12, 2020 0.0233 0.0233 0.0210 0.0220 610,927 -0.00(-9.47%)
Mar 11, 2020 0.0235 0.0260 0.0220 0.0243 170,413 +0.00(+3.40%)
Mar 10, 2020 0.0201 0.0259 0.0201 0.0235 428,916 +0.00(+2.17%)
Mar 09, 2020 0.0268 0.0268 0.0220 0.0230 138,342 -0.00(-9.45%)
Mar 06, 2020 0.0250 0.0264 0.0221 0.0254 549,000 +0.00(+8.09%)
Mar 05, 2020 0.0270 0.0270 0.0235 0.0235 93,966 -0.00(-12.96%)
Mar 04, 2020 0.0253 0.0270 0.0239 0.0270 160,701 +0.00(+10.20%)
Mar 03, 2020 0.0220 0.0270 0.0220 0.0245 156,276 -0.00(-2.00%)
Mar 02, 2020 0.0250 0.0250 0.0221 0.0250 342,341 +0.00(+0.00%)
Feb 28, 2020 0.0270 0.0270 0.0231 0.0250 538,100 -0.00(-1.96%)
Feb 27, 2020 0.0270 0.0270 0.0245 0.0255 842,254 +0.00(+2.00%)
Feb 26, 2020 0.0270 0.0270 0.0247 0.0250 334,931 -0.00(-7.41%)
Feb 25, 2020 0.0265 0.0270 0.0250 0.0270 324,361 +0.00(+8.00%)
Feb 24, 2020 0.0215 0.0270 0.0215 0.0250 280,713 -0.00(-3.47%)
Feb 21, 2020 0.0245 0.0270 0.0245 0.0259 375,200 +0.00(+3.60%)
Feb 20, 2020 0.0255 0.0268 0.0245 0.0250 290,680 -0.00(-6.37%)
Feb 19, 2020 0.0275 0.0275 0.0255 0.0267 159,020 -0.00(-1.11%)
Feb 18, 2020 0.0280 0.0280 0.0252 0.0270 292,001 +0.00(+0.00%)
Feb 14, 2020 0.0280 0.0280 0.0250 0.0270 953,600 +0.00(+5.88%)
Feb 13, 2020 0.0285 0.0285 0.0250 0.0255 258,941 -0.00(-5.20%)
Feb 12, 2020 0.0270 0.0270 0.0240 0.0269 472,543 +0.00(+1.13%)
Feb 11, 2020 0.0278 0.0278 0.0266 0.0266 307,726 +0.00(+2.31%)
Feb 10, 2020 0.0270 0.0280 0.0256 0.0260 352,487 -0.00(-3.70%)
Feb 07, 2020 0.0261 0.0280 0.0252 0.0270 218,400 +0.00(+3.85%)
Feb 06, 2020 0.0250 0.0280 0.0250 0.0260 288,500 -0.00(-1.89%)
Feb 05, 2020 0.0267 0.0280 0.0260 0.0265 440,565 -0.00(-1.49%)
Feb 04, 2020 0.0280 0.0285 0.0253 0.0269 436,000 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.