Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2014 4.582 4.582 4.582 0 -0.48(-9.45%)
Jan 07, 2014 5.060 5.060 5.060 0 -0.10(-1.94%)
Jan 03, 2014 5.160 5.160 5.160 0 +0.01(+0.19%)
Dec 31, 2013 5.150 5.150 5.150 0 +0.19(+3.83%)
Dec 20, 2013 4.960 4.960 4.960 0 +0.31(+6.67%)
Dec 18, 2013 4.650 4.650 4.650 0 -0.30(-5.99%)
Dec 10, 2013 4.946 4.946 4.946 0 -0.07(-1.47%)
Dec 06, 2013 5.020 5.020 5.020 0 -0.07(-1.28%)
Nov 25, 2013 5.085 5.085 5.085 0 -0.04(-0.88%)
Nov 22, 2013 5.130 5.130 5.130 5.130 1,468 -0.42(-7.57%)
Oct 30, 2013 5.550 5.550 5.550 0 +0.21(+3.94%)
Oct 15, 2013 5.339 5.339 5.339 0 +0.04(+0.74%)
Oct 10, 2013 5.300 5.300 5.300 0 +0.05(+0.95%)
Sep 26, 2013 5.250 5.250 5.250 0 -0.42(-7.47%)
Sep 16, 2013 5.674 5.674 5.674 5.674 0 +0.05(+0.96%)
Sep 12, 2013 5.620 5.620 5.620 0 +0.07(+1.26%)
Aug 29, 2013 5.550 5.550 5.550 0 +0.15(+2.78%)
Aug 27, 2013 5.400 5.400 5.400 0 +0.07(+1.31%)
Jul 16, 2013 5.330 5.330 5.330 0 +0.25(+4.92%)
Jul 08, 2013 5.080 5.080 5.080 0 -0.14(-2.68%)
Jul 01, 2013 5.220 5.220 5.220 5.220 0 -0.50(-8.74%)
May 01, 2013 5.720 5.720 5.720 5.720 0 +0.07(+1.24%)
Apr 25, 2013 5.650 5.650 5.650 0 -0.01(-0.18%)
Apr 23, 2013 5.660 5.660 5.660 5.660 0 +0.46(+8.85%)
Apr 17, 2013 5.200 5.200 5.200 5.200 0 -0.55(-9.57%)
Apr 16, 2013 5.750 5.750 5.750 5.750 500 -0.25(-4.17%)
Apr 10, 2013 6.000 6.000 6.000 0 +0.11(+1.89%)
Mar 13, 2013 5.889 5.889 5.889 0 -0.00(-0.02%)
Feb 20, 2013 5.890 5.890 5.890 0 -0.22(-3.60%)
Feb 08, 2013 6.110 6.110 6.110 0 +0.11(+1.83%)
Feb 07, 2013 6.000 6.000 6.000 6.000 26,111 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.