Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

579.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 128.85 130.57 127.28 130.46 3,316,746 +1.91(+1.49%)
Jan 30, 2017 128.45 128.82 125.79 128.54 3,327,795 +0.35(+0.27%)
Jan 27, 2017 130.52 130.54 127.00 128.20 3,578,223 -1.70(-1.31%)
Jan 26, 2017 132.19 135.30 128.99 129.90 7,653,845 -11.77(-8.31%)
Jan 25, 2017 139.44 141.79 139.38 141.66 3,091,459 +2.62(+1.88%)
Jan 24, 2017 139.38 139.66 138.44 139.05 1,684,916 -0.95(-0.68%)
Jan 23, 2017 140.27 140.82 139.15 139.99 1,907,625 -0.90(-0.64%)
Jan 20, 2017 138.29 142.34 138.29 140.89 3,281,860 +2.80(+2.03%)
Jan 19, 2017 140.33 140.33 137.38 138.09 1,195,236 -2.30(-1.64%)
Jan 18, 2017 140.85 141.06 138.92 140.39 1,438,730 +1.23(+0.88%)
Jan 17, 2017 137.51 139.97 136.91 139.16 2,464,222 +1.17(+0.85%)
Jan 13, 2017 137.99 137.99 137.99 0 +2.34(+1.73%)
Jan 12, 2017 133.35 136.01 132.82 135.64 1,384,795 +1.39(+1.03%)
Jan 11, 2017 137.35 138.33 132.28 134.25 2,177,598 -3.39(-2.47%)
Jan 10, 2017 137.13 139.31 136.58 137.65 1,263,951 -0.02(-0.01%)
Jan 09, 2017 137.21 138.76 136.56 137.67 1,236,105 -0.07(-0.05%)
Jan 06, 2017 137.75 138.21 135.84 137.74 1,423,841 +0.39(+0.29%)
Jan 05, 2017 138.07 138.69 136.11 137.35 1,385,582 -1.95(-1.40%)
Jan 04, 2017 138.18 140.16 137.36 139.30 2,024,314 +1.08(+0.78%)
Jan 03, 2017 131.63 139.79 131.63 138.22 3,144,288 +6.54(+4.97%)
Dec 30, 2016 131.68 131.68 131.68 0 -1.25(-0.94%)
Dec 29, 2016 132.06 134.06 132.06 132.92 869,052 +0.24(+0.18%)
Dec 28, 2016 133.19 133.87 132.35 132.69 742,003 -0.51(-0.38%)
Dec 27, 2016 132.42 133.96 131.84 133.20 771,988 +0.84(+0.63%)
Dec 23, 2016 132.36 132.36 132.36 0 +0.79(+0.60%)
Dec 22, 2016 133.09 133.71 131.03 131.57 1,056,122 -1.17(-0.88%)
Dec 21, 2016 132.31 134.10 131.88 132.75 1,338,623 +0.43(+0.33%)
Dec 20, 2016 133.11 133.92 131.74 132.31 1,710,688 -0.40(-0.30%)
Dec 19, 2016 134.01 135.00 131.65 132.72 1,814,206 -0.68(-0.51%)
Dec 16, 2016 133.90 134.38 132.26 133.40 2,535,362 -0.05(-0.04%)
Dec 15, 2016 134.71 135.10 132.46 133.45 2,480,425 -0.96(-0.72%)
Dec 14, 2016 137.94 138.60 133.25 134.41 3,670,275 -4.31(-3.11%)
Dec 13, 2016 137.62 139.31 137.22 138.73 1,752,169 +1.39(+1.01%)
Dec 12, 2016 137.17 137.93 135.99 137.34 1,903,720 +0.22(+0.16%)
Dec 09, 2016 135.08 138.53 133.59 137.12 2,458,469 +2.73(+2.03%)
Dec 08, 2016 131.98 135.19 131.97 134.39 3,099,714 +1.61(+1.21%)
Dec 07, 2016 133.77 134.49 128.26 132.77 4,654,572 -3.54(-2.60%)
Dec 06, 2016 135.94 136.32 133.97 136.32 2,035,155 +0.38(+0.28%)
Dec 05, 2016 134.93 137.21 134.11 135.94 2,335,089 +1.35(+1.00%)
Dec 02, 2016 134.89 135.87 134.10 134.59 2,030,624 +0.45(+0.34%)
Dec 01, 2016 134.48 135.64 133.74 134.14 2,103,982 -0.68(-0.51%)
Nov 30, 2016 132.74 136.03 132.57 134.83 3,470,154 +2.40(+1.81%)
Nov 29, 2016 133.79 134.49 132.34 132.43 1,929,175 -1.48(-1.11%)
Nov 28, 2016 133.23 134.79 132.99 133.91 1,654,770 +0.04(+0.03%)
Nov 25, 2016 132.28 133.95 131.47 133.87 904,569 +1.69(+1.27%)
Nov 23, 2016 132.19 132.19 132.19 0 -0.06(-0.04%)
Nov 22, 2016 132.52 133.46 131.15 132.24 2,444,110 -0.02(-0.01%)
Nov 21, 2016 131.52 133.06 131.12 132.26 2,170,293 +1.22(+0.93%)
Nov 18, 2016 132.59 132.95 130.81 131.04 2,715,706 -1.34(-1.01%)
Nov 17, 2016 132.31 133.24 131.88 132.38 2,627,583 +0.00(+0.00%)
Nov 16, 2016 133.31 134.14 132.29 132.38 1,963,355 -1.30(-0.97%)
Nov 15, 2016 134.37 135.15 133.02 133.68 2,671,667 -0.77(-0.57%)
Nov 14, 2016 130.48 136.06 130.08 134.45 3,022,538 +0.62(+0.46%)
Nov 11, 2016 137.31 138.44 132.26 133.83 3,154,502 -4.17(-3.02%)
Nov 10, 2016 134.53 138.88 134.48 138.01 4,298,888 +5.44(+4.10%)
Nov 09, 2016 132.22 142.01 126.50 132.57 6,042,216 +10.45(+8.56%)
Nov 08, 2016 123.17 124.75 121.81 122.12 3,853,222 -3.74(-2.97%)
Nov 07, 2016 124.20 126.56 123.50 125.86 2,615,969 +3.51(+2.87%)
Nov 04, 2016 121.70 125.25 120.96 122.35 3,746,057 +1.09(+0.90%)
Nov 03, 2016 128.20 129.89 121.01 121.26 5,399,917 -5.84(-4.59%)
Nov 02, 2016 121.20 128.05 121.20 127.10 4,972,080 +6.14(+5.07%)
Nov 01, 2016 118.99 121.78 118.18 120.96 4,950,517 +1.97(+1.65%)
Oct 31, 2016 116.02 120.31 115.79 118.99 9,113,462 +2.86(+2.47%)
Oct 28, 2016 121.45 122.43 107.17 116.13 30,093,040 -34.05(-22.67%)
Oct 27, 2016 148.77 151.26 147.41 150.18 2,060,669 +1.81(+1.22%)
Oct 26, 2016 147.81 148.70 145.90 148.37 1,964,019 +0.06(+0.04%)
Oct 25, 2016 149.83 149.94 148.07 148.31 1,657,161 -1.66(-1.10%)
Oct 24, 2016 151.56 152.29 149.94 149.97 1,482,161 -0.71(-0.47%)
Oct 21, 2016 150.78 151.70 150.24 150.68 1,707,786 -0.86(-0.57%)
Oct 20, 2016 150.66 152.11 150.46 151.54 1,124,147 +0.78(+0.52%)
Oct 19, 2016 151.68 152.30 150.71 150.76 1,251,532 -0.92(-0.60%)
Oct 18, 2016 151.93 152.63 151.41 151.68 794,787 +1.36(+0.90%)
Oct 17, 2016 150.84 150.95 149.53 150.32 1,354,423 -0.33(-0.22%)
Oct 14, 2016 152.23 152.73 150.60 150.65 1,046,612 -1.00(-0.66%)
Oct 13, 2016 151.24 152.43 150.54 151.65 1,656,112 -0.44(-0.29%)
Oct 12, 2016 153.75 154.80 151.93 152.09 1,705,976 -1.02(-0.67%)
Oct 11, 2016 154.39 155.08 153.00 153.11 2,028,779 -1.59(-1.03%)
Oct 10, 2016 155.49 156.01 154.19 154.70 1,372,466 -0.46(-0.30%)
Oct 07, 2016 154.76 156.17 153.70 155.16 1,343,263 +1.00(+0.65%)
Oct 06, 2016 154.24 154.36 152.78 154.16 1,792,439 -0.86(-0.56%)
Oct 05, 2016 155.36 155.65 154.05 155.02 1,662,034 +0.01(+0.01%)
Oct 04, 2016 155.28 156.06 154.58 155.01 1,291,082 +0.26(+0.17%)
Oct 03, 2016 155.53 155.57 154.25 154.75 1,244,369 -1.28(-0.82%)
Sep 30, 2016 154.36 156.46 153.05 156.03 2,225,834 +2.18(+1.42%)
Sep 29, 2016 155.30 155.52 153.65 153.85 1,536,632 -2.06(-1.32%)
Sep 28, 2016 155.54 156.58 154.98 155.91 1,052,784 +0.24(+0.16%)
Sep 27, 2016 154.56 156.27 154.56 155.66 1,274,347 +1.10(+0.71%)
Sep 26, 2016 155.34 156.09 154.42 154.56 1,583,163 -1.78(-1.14%)
Sep 23, 2016 157.15 158.13 155.45 156.34 1,352,333 -0.97(-0.62%)
Sep 22, 2016 156.36 158.03 156.32 157.31 2,083,845 +1.61(+1.03%)
Sep 21, 2016 154.76 156.06 153.74 155.70 1,993,714 +1.50(+0.97%)
Sep 20, 2016 154.51 155.51 153.79 154.20 2,309,596 -0.19(-0.12%)
Sep 19, 2016 155.30 155.97 153.90 154.39 2,572,139 -1.09(-0.70%)
Sep 16, 2016 157.42 157.81 153.47 155.48 6,410,210 -2.63(-1.66%)
Sep 15, 2016 157.05 158.91 153.43 158.10 5,468,248 +1.19(+0.76%)
Sep 14, 2016 164.30 165.02 156.59 156.92 6,225,665 -7.62(-4.63%)
Sep 13, 2016 167.01 167.91 163.53 164.53 2,684,024 -4.33(-2.57%)
Sep 12, 2016 163.95 169.86 163.85 168.87 2,031,825 +4.10(+2.49%)
Sep 09, 2016 169.76 170.13 164.70 164.77 2,238,839 -6.50(-3.80%)
Sep 08, 2016 172.66 173.30 171.12 171.27 1,446,625 -1.80(-1.04%)
Sep 07, 2016 172.17 174.30 172.17 173.07 1,038,171 +0.25(+0.15%)
Sep 06, 2016 171.70 173.12 170.68 172.81 1,530,103 +1.60(+0.93%)
Sep 02, 2016 172.21 171.22 171.22 171.22 714,437 -0.27(-0.16%)
Sep 01, 2016 172.84 172.84 170.42 171.49 851,399 -1.26(-0.73%)
Aug 31, 2016 171.26 172.96 170.40 172.75 1,528,875 +1.49(+0.87%)
Aug 30, 2016 171.69 172.04 170.53 171.26 1,155,621 -0.55(-0.32%)
Aug 29, 2016 171.12 172.22 170.61 171.81 1,261,787 +1.04(+0.61%)
Aug 26, 2016 171.62 172.01 169.87 170.78 1,778,213 -0.48(-0.28%)
Aug 25, 2016 174.75 175.55 170.05 171.25 3,102,098 -5.37(-3.04%)
Aug 24, 2016 180.11 180.86 176.24 176.62 1,644,310 -3.46(-1.92%)
Aug 23, 2016 181.46 181.87 180.02 180.08 1,122,242 -0.84(-0.46%)
Aug 22, 2016 181.02 181.19 180.18 180.92 879,702 -0.19(-0.10%)
Aug 19, 2016 181.04 181.97 180.29 181.11 857,443 -0.54(-0.30%)
Aug 18, 2016 182.50 183.07 181.46 181.65 1,161,993 -1.26(-0.69%)
Aug 17, 2016 182.26 183.14 180.86 182.91 1,010,553 +0.72(+0.40%)
Aug 16, 2016 182.61 183.19 182.04 182.19 536,457 -1.04(-0.57%)
Aug 15, 2016 182.51 184.13 182.28 183.23 745,339 +0.82(+0.45%)
Aug 12, 2016 183.38 183.59 181.67 182.41 678,945 -1.29(-0.70%)
Aug 11, 2016 183.61 183.92 182.46 183.70 815,020 +0.91(+0.50%)
Aug 10, 2016 183.39 183.58 182.13 182.79 1,014,465 -0.60(-0.33%)
Aug 09, 2016 182.57 183.98 182.35 183.39 821,175 +1.11(+0.61%)
Aug 08, 2016 182.14 182.51 181.05 182.28 823,037 +0.41(+0.23%)
Aug 05, 2016 182.24 183.71 181.74 181.87 1,101,642 +0.17(+0.09%)
Aug 04, 2016 181.85 182.51 180.78 181.70 997,957 -0.62(-0.34%)
Aug 03, 2016 180.35 182.47 180.26 182.31 1,239,107 +1.50(+0.83%)
Aug 02, 2016 179.54 182.19 179.23 180.81 2,004,259 +1.34(+0.75%)
Aug 01, 2016 182.37 182.54 179.13 179.47 1,476,929 -2.31(-1.27%)
Jul 29, 2016 180.12 182.31 178.63 181.77 1,541,399 +1.05(+0.58%)
Jul 28, 2016 178.74 183.97 178.34 180.73 2,848,308 -3.25(-1.77%)
Jul 27, 2016 183.35 184.90 182.23 183.98 1,113,708 +0.60(+0.33%)
Jul 26, 2016 182.58 184.03 182.18 183.38 941,091 +0.25(+0.14%)
Jul 25, 2016 183.01 183.22 181.30 183.13 865,214 -0.52(-0.29%)
Jul 22, 2016 183.85 184.01 182.95 183.65 930,794 +0.07(+0.04%)
Jul 21, 2016 185.40 185.87 183.04 183.59 1,294,834 -1.81(-0.98%)
Jul 20, 2016 185.02 186.17 184.85 185.40 949,449 +0.44(+0.24%)
Jul 19, 2016 183.67 185.67 183.60 184.96 990,502 +0.25(+0.14%)
Jul 18, 2016 184.33 184.92 183.19 184.71 871,970 +0.52(+0.28%)
Jul 15, 2016 185.62 185.97 183.32 184.18 999,070 -0.83(-0.45%)
Jul 14, 2016 185.81 186.32 184.53 185.01 1,138,187 +0.58(+0.31%)
Jul 13, 2016 183.60 185.04 182.82 184.44 1,734,300 +1.81(+0.99%)
Jul 12, 2016 181.24 184.05 181.11 182.62 1,743,148 +1.89(+1.04%)
Jul 11, 2016 180.05 181.16 179.29 180.74 1,550,503 +0.62(+0.34%)
Jul 08, 2016 179.69 180.66 178.63 180.12 1,596,003 +1.49(+0.83%)
Jul 07, 2016 179.27 180.88 177.59 178.63 1,343,690 -0.64(-0.35%)
Jul 06, 2016 174.62 179.48 173.24 179.27 2,243,013 +4.11(+2.35%)
Jul 05, 2016 174.49 175.73 173.82 175.16 982,432 -0.58(-0.33%)
Jul 01, 2016 174.73 175.74 175.74 175.74 1,123,650 +1.35(+0.78%)
Jun 30, 2016 171.43 174.49 170.54 174.38 1,692,047 +3.09(+1.81%)
Jun 29, 2016 168.11 171.96 166.63 171.29 1,844,940 +6.32(+3.83%)
Jun 28, 2016 162.91 166.17 162.91 164.97 1,722,820 +3.69(+2.29%)
Jun 27, 2016 163.26 163.97 159.91 161.28 1,722,527 -4.15(-2.51%)
Jun 24, 2016 165.71 167.42 164.69 165.43 1,748,673 -6.48(-3.77%)
Jun 23, 2016 171.31 172.66 170.91 171.91 1,242,191 +2.31(+1.36%)
Jun 22, 2016 167.30 170.71 167.25 169.60 1,185,734 +2.11(+1.26%)
Jun 21, 2016 169.00 169.10 167.16 167.49 784,523 -0.56(-0.33%)
Jun 20, 2016 168.11 169.51 167.52 168.05 1,574,053 +1.95(+1.18%)
Jun 17, 2016 168.09 168.53 165.25 166.10 1,630,091 -1.84(-1.10%)
Jun 16, 2016 167.24 168.36 165.01 167.94 1,267,537 -1.10(-0.65%)
Jun 15, 2016 170.53 171.43 168.73 169.04 1,274,741 -0.58(-0.34%)
Jun 14, 2016 170.97 171.52 168.51 169.62 1,390,738 -1.95(-1.14%)
Jun 13, 2016 173.47 174.30 171.41 171.57 1,542,122 -1.71(-0.99%)
Jun 10, 2016 173.11 174.28 172.50 173.28 1,206,505 -1.32(-0.75%)
Jun 09, 2016 175.09 175.63 173.48 174.60 1,451,808 -0.80(-0.46%)
Jun 08, 2016 173.01 175.66 171.72 175.40 1,363,442 +2.59(+1.50%)
Jun 07, 2016 174.67 175.26 172.69 172.81 1,227,884 -2.06(-1.18%)
Jun 06, 2016 174.37 175.35 173.57 174.87 801,528 +0.66(+0.38%)
Jun 03, 2016 174.80 176.05 173.69 174.21 1,603,165 -1.24(-0.71%)
Jun 02, 2016 172.78 175.62 172.50 175.45 1,800,125 +3.05(+1.77%)
Jun 01, 2016 169.52 173.05 168.52 172.40 1,916,116 +1.56(+0.91%)
May 31, 2016 169.22 171.06 168.39 170.84 2,908,601 +1.79(+1.06%)
May 27, 2016 167.46 169.05 169.05 169.05 1,145,830 +1.54(+0.92%)
May 26, 2016 170.18 171.01 167.42 167.51 2,184,802 -3.12(-1.83%)
May 25, 2016 170.66 173.12 169.91 170.64 2,268,389 +0.14(+0.08%)
May 24, 2016 166.98 171.47 166.29 170.50 2,219,359 +3.84(+2.31%)
May 23, 2016 167.80 169.38 166.31 166.66 1,425,316 -3.39(-2.00%)
May 20, 2016 169.59 170.60 168.04 170.05 2,713,145 +1.24(+0.74%)
May 19, 2016 167.49 171.58 166.42 168.81 3,742,872 +1.00(+0.59%)
May 18, 2016 160.69 168.99 160.69 167.81 4,286,505 +5.95(+3.68%)
May 17, 2016 160.57 163.60 158.81 161.86 1,919,141 +0.91(+0.57%)
May 16, 2016 157.66 161.84 157.26 160.95 2,384,489 +6.16(+3.98%)
May 13, 2016 155.71 156.96 154.38 154.79 956,959 -1.28(-0.82%)
May 12, 2016 157.91 158.62 155.07 156.07 958,971 -1.48(-0.94%)
May 11, 2016 158.15 160.42 157.37 157.55 1,233,979 -1.32(-0.83%)
May 10, 2016 161.82 162.05 157.90 158.88 1,373,242 -1.78(-1.11%)
May 09, 2016 158.14 161.36 158.02 160.66 1,436,019 +3.13(+1.99%)
May 06, 2016 160.00 161.51 155.72 157.52 2,235,974 -3.58(-2.22%)
May 05, 2016 160.26 166.52 158.10 161.10 4,274,239 +7.17(+4.66%)
May 04, 2016 156.34 156.81 153.35 153.93 2,280,547 -2.93(-1.87%)
May 03, 2016 155.56 158.65 155.22 156.86 1,211,637 -0.26(-0.17%)
May 02, 2016 156.53 157.51 155.65 157.12 1,666,613 +0.57(+0.36%)
Apr 29, 2016 157.13 157.87 155.24 156.55 2,300,070 -1.41(-0.89%)
Apr 28, 2016 164.65 164.75 157.78 157.96 3,267,244 -8.02(-4.83%)
Apr 27, 2016 165.29 166.55 164.60 165.98 1,238,729 +0.71(+0.43%)
Apr 26, 2016 165.43 166.69 165.08 165.28 1,035,083 +0.01(+0.01%)
Apr 25, 2016 166.20 166.52 163.79 165.27 1,437,580 -1.02(-0.61%)
Apr 22, 2016 166.66 167.26 164.81 166.28 1,618,098 +0.21(+0.12%)
Apr 21, 2016 165.72 166.86 165.22 166.08 1,157,126 +0.46(+0.28%)
Apr 20, 2016 164.56 166.47 163.26 165.62 1,569,370 +1.59(+0.97%)
Apr 19, 2016 162.73 164.54 162.06 164.03 1,559,369 +1.72(+1.06%)
Apr 18, 2016 160.37 162.72 159.37 162.32 1,340,748 +1.15(+0.71%)
Apr 15, 2016 157.74 161.20 157.34 161.17 2,502,222 +3.90(+2.48%)
Apr 14, 2016 155.74 158.09 154.40 157.27 1,930,860 +1.02(+0.65%)
Apr 13, 2016 153.38 156.43 152.38 156.25 1,430,701 +2.96(+1.93%)
Apr 12, 2016 152.00 154.12 151.45 153.30 1,566,571 +1.82(+1.20%)
Apr 11, 2016 151.35 152.54 150.32 151.48 1,428,617 +0.17(+0.11%)
Apr 08, 2016 151.35 152.37 150.00 151.31 1,221,215 +0.89(+0.59%)
Apr 07, 2016 151.44 152.11 149.11 150.42 1,584,653 -1.83(-1.20%)
Apr 06, 2016 144.85 152.45 144.74 152.25 1,765,663 +7.95(+5.51%)
Apr 05, 2016 145.87 146.98 143.97 144.30 1,260,998 -3.28(-2.23%)
Apr 04, 2016 146.68 150.92 146.46 147.59 1,276,345 +0.75(+0.51%)
Apr 01, 2016 146.23 147.30 145.12 146.84 1,004,615 +0.15(+0.10%)
Mar 31, 2016 147.35 149.11 146.56 146.69 1,285,470 -0.45(-0.30%)
Mar 30, 2016 148.32 149.25 146.96 147.14 1,109,489 -1.06(-0.72%)
Mar 29, 2016 146.04 148.33 145.41 148.20 1,544,506 +2.18(+1.49%)
Mar 28, 2016 146.73 147.33 144.89 146.02 1,454,352 -0.71(-0.48%)
Mar 24, 2016 143.68 146.73 146.73 146.73 1,615,889 +2.11(+1.46%)
Mar 23, 2016 146.46 147.45 144.49 144.62 1,487,011 -1.47(-1.01%)
Mar 22, 2016 145.87 146.87 144.59 146.09 1,365,530 -0.23(-0.16%)
Mar 21, 2016 147.35 148.03 144.94 146.33 1,601,772 -1.35(-0.92%)
Mar 18, 2016 141.79 149.29 141.38 147.68 3,052,358 +6.18(+4.36%)
Mar 17, 2016 144.59 145.25 139.56 141.51 3,701,657 -4.02(-2.76%)
Mar 16, 2016 146.08 147.55 144.81 145.53 1,770,214 -1.21(-0.83%)
Mar 15, 2016 151.88 152.33 146.26 146.74 1,811,257 -7.17(-4.66%)
Mar 14, 2016 155.21 155.91 152.95 153.91 988,725 -1.31(-0.85%)
Mar 11, 2016 151.25 155.56 150.97 155.23 1,202,275 +4.93(+3.28%)
Mar 10, 2016 151.75 152.67 148.96 150.30 1,429,193 -0.71(-0.47%)
Mar 09, 2016 149.26 152.54 148.63 151.01 1,373,041 +2.87(+1.94%)
Mar 08, 2016 151.20 151.71 146.98 148.14 1,898,864 -3.96(-2.60%)
Mar 07, 2016 151.12 152.95 150.81 152.09 1,028,579 +0.25(+0.17%)
Mar 04, 2016 151.67 153.85 151.53 151.84 1,194,342 +0.07(+0.04%)
Mar 03, 2016 147.54 152.09 147.07 151.78 1,587,760 +3.74(+2.53%)
Mar 02, 2016 145.83 150.88 145.42 148.04 1,809,523 +1.90(+1.30%)
Mar 01, 2016 144.29 146.13 144.05 146.13 1,295,033 +0.96(+0.66%)
Feb 29, 2016 146.05 147.37 144.85 145.17 2,003,194 -1.08(-0.74%)
Feb 26, 2016 145.53 148.03 144.18 146.25 987,781 +1.58(+1.09%)
Feb 25, 2016 145.21 146.04 142.94 144.68 1,226,549 +0.65(+0.45%)
Feb 24, 2016 142.74 144.54 141.47 144.03 1,143,299 +0.63(+0.44%)
Feb 23, 2016 145.26 145.39 143.22 143.39 1,364,597 -2.27(-1.56%)
Feb 22, 2016 144.84 145.94 144.07 145.66 826,310 +2.01(+1.40%)
Feb 19, 2016 145.00 145.00 142.62 143.65 1,507,029 -1.57(-1.08%)
Feb 18, 2016 144.47 145.90 144.23 145.23 1,383,361 +0.36(+0.25%)
Feb 17, 2016 143.44 147.04 143.41 144.86 2,299,995 +2.78(+1.95%)
Feb 16, 2016 141.54 142.87 140.27 142.09 1,538,688 +1.45(+1.03%)
Feb 12, 2016 141.09 140.64 140.64 140.64 2,039,456 +0.93(+0.67%)
Feb 11, 2016 140.34 141.59 138.32 139.71 3,228,273 -2.76(-1.93%)
Feb 10, 2016 140.55 144.61 140.16 142.46 2,489,736 +2.43(+1.74%)
Feb 09, 2016 139.62 142.64 138.09 140.03 2,133,858 -1.00(-0.71%)
Feb 08, 2016 142.69 143.09 139.01 141.04 2,949,135 -2.70(-1.88%)
Feb 05, 2016 141.58 145.63 140.45 143.74 2,869,340 +0.51(+0.36%)
Feb 04, 2016 141.30 146.92 139.26 143.22 2,871,304 +1.34(+0.95%)
Feb 03, 2016 145.72 146.18 138.97 141.88 4,615,583 -2.45(-1.70%)
Feb 02, 2016 147.26 148.94 144.33 144.33 3,437,767 -3.98(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.