Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

6.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.73 10.81 10.37 10.47 212,993 -0.26(-2.46%)
Jan 30, 2024 10.86 10.88 10.60 10.73 101,846 -0.23(-2.14%)
Jan 29, 2024 10.86 10.98 10.72 10.97 123,219 +0.14(+1.26%)
Jan 26, 2024 10.85 11.02 10.72 10.83 220,192 +0.07(+0.64%)
Jan 25, 2024 10.66 10.94 10.62 10.76 194,740 +0.35(+3.38%)
Jan 24, 2024 10.95 10.95 10.38 10.41 153,609 -0.33(-3.10%)
Jan 23, 2024 11.01 11.04 10.35 10.74 292,242 -0.08(-0.72%)
Jan 22, 2024 10.70 10.96 10.70 10.82 228,549 +0.24(+2.31%)
Jan 19, 2024 10.58 10.67 10.17 10.58 171,313 +0.09(+0.84%)
Jan 18, 2024 10.64 10.66 10.18 10.49 175,779 -0.11(-1.02%)
Jan 17, 2024 10.62 10.74 10.49 10.60 192,040 -0.22(-1.99%)
Jan 16, 2024 10.76 10.87 10.62 10.81 210,505 -0.14(-1.25%)
Jan 12, 2024 11.55 11.57 10.89 10.95 176,661 -0.37(-3.28%)
Jan 11, 2024 11.29 11.49 11.06 11.32 304,681 -0.32(-2.77%)
Jan 10, 2024 11.60 11.76 11.32 11.64 250,898 +0.04(+0.34%)
Jan 09, 2024 11.84 11.84 11.46 11.60 240,447 -0.25(-2.14%)
Jan 08, 2024 11.48 11.87 11.40 11.86 267,719 +0.38(+3.32%)
Jan 05, 2024 11.51 11.64 11.38 11.48 349,690 -0.10(-0.84%)
Jan 04, 2024 11.65 11.68 11.50 11.57 240,609 +0.04(+0.34%)
Jan 03, 2024 11.85 11.86 11.48 11.53 324,427 -0.41(-3.44%)
Jan 02, 2024 12.01 12.25 11.92 11.95 255,766 -0.16(-1.29%)
Dec 29, 2023 12.40 12.40 11.87 12.10 231,083 -0.25(-2.06%)
Dec 28, 2023 12.38 12.73 12.29 12.36 342,828 -0.17(-1.33%)
Dec 27, 2023 12.54 12.66 12.40 12.52 134,700 +0.05(+0.39%)
Dec 26, 2023 12.30 12.52 12.02 12.47 189,411 +0.31(+2.57%)
Dec 22, 2023 12.15 12.34 12.01 12.16 134,672 +0.24(+2.05%)
Dec 21, 2023 11.92 11.95 11.65 11.92 268,079 +0.20(+1.67%)
Dec 20, 2023 11.98 12.19 11.58 11.72 344,009 -0.32(-2.68%)
Dec 19, 2023 11.92 12.12 11.81 12.04 330,711 +0.26(+2.24%)
Dec 18, 2023 11.84 11.88 11.54 11.78 383,772 -0.11(-0.91%)
Dec 15, 2023 11.76 12.24 11.64 11.89 942,682 +0.34(+2.97%)
Dec 14, 2023 11.24 11.74 11.24 11.54 300,583 +0.64(+5.83%)
Dec 13, 2023 10.67 10.94 10.26 10.91 432,494 +0.25(+2.39%)
Dec 12, 2023 10.55 10.82 10.40 10.65 268,527 +0.05(+0.46%)
Dec 11, 2023 10.62 10.77 10.44 10.61 162,231 -0.12(-1.09%)
Dec 08, 2023 10.30 11.12 10.30 10.72 254,851 +0.45(+4.38%)
Dec 07, 2023 10.17 10.30 10.06 10.27 110,866 +0.03(+0.29%)
Dec 06, 2023 10.27 10.78 10.20 10.24 192,762 +0.04(+0.38%)
Dec 05, 2023 10.19 10.37 10.10 10.20 242,464 +0.03(+0.29%)
Dec 04, 2023 10.06 10.27 9.950 10.17 312,921 +0.09(+0.87%)
Dec 01, 2023 9.285 10.23 9.226 10.09 324,166 +0.75(+8.07%)
Nov 30, 2023 9.197 9.686 9.060 9.334 367,583 +0.16(+1.71%)
Nov 29, 2023 9.148 9.480 9.050 9.177 409,168 +0.25(+2.85%)
Nov 28, 2023 9.539 9.563 8.835 8.923 532,515 -0.59(-6.17%)
Nov 27, 2023 9.842 9.965 9.382 9.510 355,985 -0.37(-3.76%)
Nov 24, 2023 9.852 10.07 9.852 9.881 60,099 -0.05(-0.49%)
Nov 22, 2023 9.901 10.05 9.837 9.930 137,474 +0.11(+1.10%)
Nov 21, 2023 10.22 10.32 9.784 9.823 177,217 -0.52(-5.01%)
Nov 20, 2023 9.999 10.35 9.774 10.34 423,735 +0.56(+5.70%)
Nov 17, 2023 9.842 10.15 9.627 9.784 372,172 +0.03(+0.30%)
Nov 16, 2023 10.74 10.74 9.612 9.754 572,646 -1.00(-9.28%)
Nov 15, 2023 10.94 11.17 10.70 10.75 223,151 -0.26(-2.40%)
Nov 14, 2023 10.96 11.23 10.85 11.02 241,738 +0.40(+3.75%)
Nov 13, 2023 11.11 11.21 10.56 10.62 404,170 -0.68(-6.03%)
Nov 10, 2023 10.89 11.60 10.77 11.30 408,581 +0.38(+3.48%)
Nov 09, 2023 10.71 11.55 10.52 10.92 482,670 +1.58(+16.88%)
Nov 08, 2023 9.606 9.771 9.256 9.343 510,321 -0.21(-2.24%)
Nov 07, 2023 9.441 9.625 9.285 9.557 355,972 +0.11(+1.13%)
Nov 06, 2023 10.08 10.09 9.431 9.450 248,212 -0.62(-6.18%)
Nov 03, 2023 10.01 10.48 10.01 10.07 288,396 +0.39(+4.02%)
Nov 02, 2023 9.285 9.791 9.217 9.684 251,711 +0.68(+7.57%)
Nov 01, 2023 8.886 9.110 8.526 9.003 225,746 +0.06(+0.65%)
Oct 31, 2023 9.129 9.184 8.857 8.944 132,323 -0.14(-1.50%)
Oct 30, 2023 9.032 9.108 8.925 9.080 141,911 +0.17(+1.86%)
Oct 27, 2023 9.119 9.343 8.818 8.915 256,157 -0.12(-1.29%)
Oct 26, 2023 9.100 9.158 8.662 9.032 973,568 -0.11(-1.17%)
Oct 25, 2023 9.771 9.908 9.100 9.139 260,731 -0.71(-7.21%)
Oct 24, 2023 9.937 10.08 9.684 9.849 360,577 -0.03(-0.30%)
Oct 23, 2023 10.15 10.16 9.859 9.878 330,309 -0.24(-2.40%)
Oct 20, 2023 10.49 10.49 10.09 10.12 197,698 -0.34(-3.26%)
Oct 19, 2023 10.79 10.88 10.46 10.46 195,247 -0.43(-3.93%)
Oct 18, 2023 11.06 11.06 10.75 10.89 193,637 -0.27(-2.44%)
Oct 17, 2023 10.72 11.47 10.69 11.16 313,765 +0.39(+3.61%)
Oct 16, 2023 10.76 10.99 10.73 10.77 171,887 +0.14(+1.28%)
Oct 13, 2023 10.88 10.98 10.57 10.64 186,046 -0.21(-1.97%)
Oct 12, 2023 11.28 11.28 10.68 10.85 131,002 -0.45(-3.96%)
Oct 11, 2023 11.44 11.45 11.13 11.30 141,486 -0.07(-0.60%)
Oct 10, 2023 11.15 11.49 11.15 11.37 179,392 +0.25(+2.28%)
Oct 09, 2023 11.06 11.15 10.91 11.11 114,960 -0.16(-1.38%)
Oct 06, 2023 10.87 11.42 10.73 11.27 247,138 +0.32(+2.93%)
Oct 05, 2023 10.98 11.08 10.80 10.95 149,735 -0.06(-0.53%)
Oct 04, 2023 11.08 11.11 10.82 11.01 116,114 -0.08(-0.70%)
Oct 03, 2023 11.41 11.45 11.08 11.09 167,438 -0.38(-3.31%)
Oct 02, 2023 11.70 11.70 11.34 11.46 199,507 -0.27(-2.32%)
Sep 29, 2023 12.12 12.12 11.54 11.74 315,074 -0.30(-2.51%)
Sep 28, 2023 12.11 12.37 11.90 12.04 242,422 +0.17(+1.39%)
Sep 27, 2023 11.90 12.06 11.76 11.87 183,669 +0.05(+0.41%)
Sep 26, 2023 12.10 12.31 11.76 11.82 145,709 -0.37(-3.03%)
Sep 25, 2023 11.99 12.23 12.10 12.19 138,660 +0.18(+1.46%)
Sep 22, 2023 12.25 12.30 11.98 12.02 131,016 -0.21(-1.75%)
Sep 21, 2023 12.33 12.38 12.07 12.23 178,286 -0.24(-1.95%)
Sep 20, 2023 12.67 12.87 12.48 12.48 188,544 -0.20(-1.61%)
Sep 19, 2023 12.97 13.10 12.67 12.68 145,834 -0.30(-2.32%)
Sep 18, 2023 12.91 13.15 12.91 12.98 105,008 +0.04(+0.30%)
Sep 15, 2023 13.05 13.15 12.83 12.94 669,311 -0.16(-1.19%)
Sep 14, 2023 12.78 13.15 12.78 13.10 171,769 +0.43(+3.38%)
Sep 13, 2023 13.07 13.09 12.67 12.67 132,724 -0.42(-3.20%)
Sep 12, 2023 12.92 13.20 12.86 13.09 156,806 +0.10(+0.75%)
Sep 11, 2023 13.15 13.15 12.74 12.99 188,496 -0.02(-0.15%)
Sep 08, 2023 13.17 13.17 12.92 13.01 153,816 -0.17(-1.26%)
Sep 07, 2023 13.63 13.74 13.16 13.18 276,934 -0.57(-4.18%)
Sep 06, 2023 13.69 13.85 13.49 13.75 139,428 +0.07(+0.50%)
Sep 05, 2023 14.15 14.15 13.64 13.68 141,348 -0.56(-3.96%)
Sep 01, 2023 13.89 14.28 13.89 14.25 100,720 +0.40(+2.88%)
Aug 31, 2023 13.90 14.22 13.82 13.85 120,612 -0.01(-0.07%)
Aug 30, 2023 13.84 14.03 13.76 13.86 176,997 -0.02(-0.14%)
Aug 29, 2023 13.96 14.12 13.72 13.88 203,530 -0.05(-0.35%)
Aug 28, 2023 13.65 14.06 13.51 13.93 155,462 +0.30(+2.21%)
Aug 25, 2023 14.27 14.31 13.60 13.63 510,651 -0.57(-4.04%)
Aug 24, 2023 13.71 14.34 13.71 14.20 245,382 +0.38(+2.75%)
Aug 23, 2023 13.45 13.82 13.34 13.82 191,049 +0.48(+3.57%)
Aug 22, 2023 13.64 13.74 13.24 13.34 147,636 -0.16(-1.15%)
Aug 21, 2023 13.64 13.67 13.33 13.50 178,044 -0.20(-1.49%)
Aug 18, 2023 13.58 13.81 13.50 13.70 199,453 -0.07(-0.50%)
Aug 17, 2023 14.23 14.23 13.75 13.77 218,426 -0.27(-1.94%)
Aug 16, 2023 14.37 14.67 14.03 14.04 470,991 +0.00(+0.00%)
Aug 15, 2023 13.96 14.08 13.69 14.04 262,056 -0.01(-0.07%)
Aug 14, 2023 13.91 14.10 13.64 14.05 261,618 -0.03(-0.23%)
Aug 11, 2023 14.36 14.87 14.00 14.09 472,002 -0.46(-3.13%)
Aug 10, 2023 14.79 15.70 13.17 14.54 807,253 -1.16(-7.41%)
Aug 09, 2023 16.12 16.14 15.60 15.70 468,662 -0.46(-2.82%)
Aug 08, 2023 16.88 16.88 15.68 16.16 330,582 -0.81(-4.80%)
Aug 07, 2023 16.48 17.04 16.32 16.97 189,551 +0.58(+3.55%)
Aug 04, 2023 17.30 17.35 16.36 16.39 336,389 -0.63(-3.70%)
Aug 03, 2023 16.30 17.41 16.09 17.02 1,101,434 +0.52(+3.17%)
Aug 02, 2023 15.67 16.73 15.61 16.50 518,849 +0.70(+4.42%)
Aug 01, 2023 15.67 15.90 15.60 15.80 520,743 +0.15(+0.93%)
Jul 31, 2023 15.65 15.81 15.56 15.66 322,415 -0.05(-0.31%)
Jul 28, 2023 15.59 15.79 15.51 15.70 278,147 +0.20(+1.31%)
Jul 27, 2023 15.70 15.78 15.33 15.50 239,738 -0.17(-1.11%)
Jul 26, 2023 15.68 15.76 15.27 15.68 352,967 +0.00(+0.00%)
Jul 25, 2023 15.45 15.82 15.40 15.68 358,432 +0.09(+0.56%)
Jul 24, 2023 15.67 15.84 15.54 15.59 372,691 -0.06(-0.37%)
Jul 21, 2023 15.84 15.87 14.95 15.65 2,376,494 -1.21(-7.19%)
Jul 20, 2023 17.29 17.43 16.78 16.86 145,153 -0.26(-1.53%)
Jul 19, 2023 17.00 17.17 16.69 17.12 150,988 +0.18(+1.09%)
Jul 18, 2023 16.64 16.96 16.64 16.94 81,849 +0.38(+2.28%)
Jul 17, 2023 16.10 16.79 16.10 16.56 147,584 +0.38(+2.34%)
Jul 14, 2023 16.57 16.59 16.12 16.18 156,780 -0.40(-2.40%)
Jul 13, 2023 16.31 16.60 16.16 16.58 86,163 +0.26(+1.60%)
Jul 12, 2023 16.54 16.57 16.21 16.32 128,829 +0.03(+0.18%)
Jul 11, 2023 16.40 16.55 16.12 16.29 64,980 -0.08(-0.47%)
Jul 10, 2023 16.00 16.38 15.98 16.36 71,369 +0.30(+1.87%)
Jul 07, 2023 15.82 16.36 15.82 16.06 146,402 +0.21(+1.35%)
Jul 06, 2023 16.20 16.41 15.72 15.85 81,946 -0.55(-3.37%)
Jul 05, 2023 16.75 16.75 16.38 16.40 93,323 -0.53(-3.15%)
Jul 03, 2023 16.90 17.14 16.88 16.94 72,431 +0.14(+0.81%)
Jun 30, 2023 16.65 16.92 16.54 16.80 322,279 +0.26(+1.58%)
Jun 29, 2023 16.30 16.73 16.30 16.54 99,410 +0.24(+1.49%)
Jun 28, 2023 15.76 16.37 15.73 16.30 105,734 +0.17(+1.08%)
Jun 27, 2023 15.74 16.33 15.64 16.12 188,276 +0.38(+2.40%)
Jun 26, 2023 15.72 15.94 15.56 15.74 181,862 -0.09(-0.55%)
Jun 23, 2023 15.15 15.85 15.15 15.83 1,168,410 +0.36(+2.32%)
Jun 22, 2023 15.69 15.80 15.40 15.47 96,777 -0.27(-1.72%)
Jun 21, 2023 15.71 15.85 15.49 15.74 111,412 +0.00(+0.00%)
Jun 20, 2023 15.51 15.83 15.19 15.74 167,072 +0.14(+0.87%)
Jun 16, 2023 16.33 16.33 15.59 15.61 353,220 -0.56(-3.48%)
Jun 15, 2023 15.80 16.21 15.72 16.17 177,521 +0.30(+1.89%)
Jun 14, 2023 16.06 16.06 15.70 15.87 166,396 -0.06(-0.37%)
Jun 13, 2023 15.74 16.05 15.65 15.93 126,309 +0.32(+2.05%)
Jun 12, 2023 15.03 15.75 14.89 15.61 241,288 +0.72(+4.82%)
Jun 09, 2023 15.03 15.03 14.54 14.89 65,765 -0.10(-0.65%)
Jun 08, 2023 15.23 15.23 14.95 14.99 98,766 -0.33(-2.15%)
Jun 07, 2023 14.91 15.40 14.91 15.32 177,704 +0.43(+2.86%)
Jun 06, 2023 14.11 15.17 14.00 14.89 350,392 +1.16(+8.48%)
Jun 05, 2023 13.87 13.98 13.61 13.73 120,736 -0.33(-2.34%)
Jun 02, 2023 13.37 14.15 13.22 14.06 159,690 +0.95(+7.25%)
Jun 01, 2023 13.19 13.28 12.93 13.11 97,846 -0.09(-0.66%)
May 31, 2023 13.79 13.83 13.09 13.19 163,561 -0.59(-4.29%)
May 30, 2023 14.04 14.14 13.64 13.79 172,943 -0.19(-1.39%)
May 26, 2023 13.81 14.10 13.79 13.98 94,705 +0.14(+0.98%)
May 25, 2023 13.60 13.87 13.34 13.84 163,048 +0.07(+0.49%)
May 24, 2023 14.09 14.11 13.65 13.78 120,922 -0.45(-3.14%)
May 23, 2023 14.33 14.53 14.15 14.22 132,454 -0.17(-1.21%)
May 22, 2023 14.81 14.81 14.38 14.40 117,413 -0.27(-1.85%)
May 19, 2023 14.97 15.04 14.45 14.67 175,872 -0.08(-0.53%)
May 18, 2023 14.64 14.85 14.59 14.74 137,771 +0.10(+0.66%)
May 17, 2023 14.50 14.76 14.31 14.65 195,733 +0.30(+2.09%)
May 16, 2023 14.69 14.73 14.30 14.35 220,017 -0.47(-3.14%)
May 15, 2023 14.32 14.94 14.23 14.81 207,940 +0.65(+4.59%)
May 12, 2023 13.88 14.34 13.64 14.16 167,613 +0.36(+2.58%)
May 11, 2023 14.87 15.36 13.22 13.81 495,751 +0.11(+0.78%)
May 10, 2023 13.45 13.80 13.28 13.70 205,707 +0.42(+3.20%)
May 09, 2023 13.04 13.38 12.90 13.28 171,639 +0.23(+1.78%)
May 08, 2023 12.96 13.24 12.87 13.04 147,637 +0.14(+1.05%)
May 05, 2023 12.91 13.14 12.76 12.91 154,548 +0.22(+1.75%)
May 04, 2023 13.09 13.09 12.60 12.69 194,795 -0.54(-4.09%)
May 03, 2023 13.32 13.60 13.16 13.23 194,847 -0.02(-0.15%)
May 02, 2023 13.38 13.42 12.93 13.25 320,962 -0.14(-1.08%)
May 01, 2023 13.60 13.99 13.32 13.39 170,700 -0.26(-1.91%)
Apr 28, 2023 13.46 13.80 13.37 13.65 175,888 +0.13(+0.93%)
Apr 27, 2023 13.32 13.56 12.95 13.53 171,696 +0.22(+1.67%)
Apr 26, 2023 13.39 13.46 13.13 13.31 164,740 -0.23(-1.71%)
Apr 25, 2023 13.47 13.58 13.38 13.54 144,808 -0.08(-0.57%)
Apr 24, 2023 13.48 13.67 13.40 13.61 131,305 +0.10(+0.71%)
Apr 21, 2023 13.56 13.56 13.24 13.52 161,350 -0.03(-0.21%)
Apr 20, 2023 13.62 13.75 13.50 13.55 118,571 -0.18(-1.34%)
Apr 19, 2023 13.79 13.79 13.31 13.73 197,108 -0.17(-1.25%)
Apr 18, 2023 13.72 14.65 13.72 13.90 403,057 +0.18(+1.34%)
Apr 17, 2023 13.21 13.76 13.12 13.72 228,767 +0.57(+4.33%)
Apr 14, 2023 13.32 13.46 13.09 13.15 274,642 -0.20(-1.52%)
Apr 13, 2023 13.50 13.51 13.18 13.35 216,945 -0.19(-1.43%)
Apr 12, 2023 13.62 13.64 13.33 13.55 356,326 +0.07(+0.50%)
Apr 11, 2023 13.37 13.59 13.23 13.48 362,343 +0.07(+0.50%)
Apr 10, 2023 13.07 13.50 12.93 13.41 299,385 +0.48(+3.73%)
Apr 06, 2023 13.04 13.24 12.77 12.93 302,384 -0.09(-0.67%)
Apr 05, 2023 13.61 13.61 12.94 13.02 418,234 -0.60(-4.40%)
Apr 04, 2023 14.68 14.75 13.54 13.61 395,754 -1.06(-7.24%)
Apr 03, 2023 15.32 15.36 14.61 14.68 195,074 -0.63(-4.10%)
Mar 31, 2023 15.23 15.43 14.98 15.30 275,886 +0.23(+1.54%)
Mar 30, 2023 15.27 15.42 15.02 15.07 88,832 -0.05(-0.32%)
Mar 29, 2023 14.86 15.19 14.66 15.12 219,174 +0.40(+2.69%)
Mar 28, 2023 14.80 15.21 14.68 14.72 158,082 -0.18(-1.23%)
Mar 27, 2023 15.11 15.11 14.69 14.91 190,645 +0.09(+0.59%)
Mar 24, 2023 14.92 14.93 14.48 14.82 150,482 -0.16(-1.10%)
Mar 23, 2023 15.16 15.40 14.80 14.99 209,462 -0.10(-0.64%)
Mar 22, 2023 14.92 15.49 14.76 15.08 271,925 +0.21(+1.43%)
Mar 21, 2023 15.37 15.84 14.81 14.87 259,018 -0.19(-1.28%)
Mar 20, 2023 14.62 15.27 14.56 15.06 489,313 +0.50(+3.45%)
Mar 17, 2023 16.17 16.36 14.49 14.56 1,411,443 -1.66(-10.24%)
Mar 16, 2023 15.34 16.76 15.21 16.22 330,725 +0.65(+4.15%)
Mar 15, 2023 15.76 16.63 15.37 15.57 393,567 -0.09(-0.55%)
Mar 14, 2023 15.56 16.01 15.32 15.66 311,749 +0.49(+3.25%)
Mar 13, 2023 15.97 16.02 14.48 15.17 459,620 -1.25(-7.59%)
Mar 10, 2023 19.89 19.89 13.86 16.41 1,459,523 -2.19(-11.78%)
Mar 09, 2023 19.12 19.39 18.43 18.61 504,054 -0.57(-2.97%)
Mar 08, 2023 19.29 19.53 19.09 19.18 244,349 +0.05(+0.25%)
Mar 07, 2023 18.93 19.33 18.83 19.13 186,315 +0.27(+1.43%)
Mar 06, 2023 18.72 18.98 18.67 18.86 236,735 +0.17(+0.93%)
Mar 03, 2023 18.45 18.95 18.35 18.68 153,394 +0.36(+1.95%)
Mar 02, 2023 18.09 18.64 17.98 18.33 144,291 +0.12(+0.64%)
Mar 01, 2023 18.14 18.57 18.11 18.21 148,915 +0.05(+0.27%)
Feb 28, 2023 17.98 18.60 17.98 18.16 604,159 +0.22(+1.24%)
Feb 27, 2023 17.69 18.07 17.69 17.94 351,729 +0.39(+2.20%)
Feb 24, 2023 17.33 17.63 16.98 17.55 240,772 +0.08(+0.44%)
Feb 23, 2023 17.44 17.66 17.35 17.48 342,917 +0.24(+1.40%)
Feb 22, 2023 17.48 17.79 17.14 17.24 234,123 -0.14(-0.78%)
Feb 21, 2023 17.28 17.59 17.07 17.37 225,809 -0.10(-0.55%)
Feb 17, 2023 17.20 17.56 17.02 17.47 154,760 +0.29(+1.69%)
Feb 16, 2023 17.38 17.63 17.16 17.18 142,739 -0.39(-2.20%)
Feb 15, 2023 17.28 17.89 17.27 17.56 165,949 +0.19(+1.11%)
Feb 14, 2023 16.90 17.46 16.79 17.37 260,335 +0.53(+3.14%)
Feb 13, 2023 16.61 17.03 16.61 16.84 346,869 +0.26(+1.57%)
Feb 10, 2023 16.62 16.76 16.52 16.58 201,944 +0.01(+0.06%)
Feb 09, 2023 16.96 17.16 16.56 16.57 167,063 -0.33(-1.94%)
Feb 08, 2023 17.08 17.29 16.82 16.90 147,977 -0.28(-1.62%)
Feb 07, 2023 16.58 17.20 16.44 17.18 263,092 +0.55(+3.30%)
Feb 06, 2023 16.47 16.76 16.44 16.63 154,388 +0.10(+0.58%)
Feb 03, 2023 16.30 16.63 16.26 16.53 168,517 -0.01(-0.06%)
Feb 02, 2023 16.69 16.89 16.23 16.54 254,178 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.