Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.52 50.75 49.35 49.48 8,319,202 +0.06(+0.13%)
Jan 30, 2019 48.49 49.53 46.99 49.42 5,456,323 +1.89(+3.97%)
Jan 29, 2019 47.88 48.17 47.36 47.53 5,116,081 +0.13(+0.27%)
Jan 28, 2019 47.25 47.75 46.78 47.40 4,378,814 -1.26(-2.58%)
Jan 25, 2019 47.23 49.14 47.16 48.66 5,507,533 +1.92(+4.12%)
Jan 24, 2019 46.64 47.55 46.16 46.73 4,797,893 -0.05(-0.10%)
Jan 23, 2019 47.97 47.97 45.89 46.78 3,884,703 -0.75(-1.58%)
Jan 22, 2019 47.58 48.18 47.18 47.53 4,895,922 -0.86(-1.78%)
Jan 18, 2019 48.12 48.52 47.46 48.39 6,007,246 +0.89(+1.87%)
Jan 17, 2019 46.47 48.02 46.33 47.50 3,234,859 +0.51(+1.09%)
Jan 16, 2019 47.51 47.74 46.87 46.99 4,706,547 -0.49(-1.04%)
Jan 15, 2019 47.28 48.02 47.12 47.48 6,520,217 +0.93(+1.99%)
Jan 14, 2019 46.18 47.08 46.01 46.56 4,350,274 -0.42(-0.90%)
Jan 11, 2019 46.74 47.03 46.00 46.98 4,623,460 -0.62(-1.31%)
Jan 10, 2019 45.52 47.68 45.00 47.60 9,486,237 +1.64(+3.57%)
Jan 09, 2019 45.04 46.33 44.53 45.96 7,121,666 +1.54(+3.47%)
Jan 08, 2019 44.63 44.71 43.56 44.42 5,899,538 +0.55(+1.25%)
Jan 07, 2019 41.98 44.14 41.33 43.87 8,541,843 +2.01(+4.79%)
Jan 04, 2019 39.86 42.02 39.40 41.87 10,715,938 +3.02(+7.78%)
Jan 03, 2019 38.85 39.26 37.20 38.84 6,585,558 +0.14(+0.36%)
Jan 02, 2019 36.00 38.85 35.81 38.71 5,104,556 +1.59(+4.30%)
Dec 31, 2018 37.25 37.86 36.73 37.11 4,925,536 +0.11(+0.30%)
Dec 28, 2018 38.23 38.35 36.81 37.00 5,643,838 -1.06(-2.79%)
Dec 27, 2018 36.37 38.13 35.79 38.06 8,762,793 +1.00(+2.69%)
Dec 26, 2018 34.14 37.09 32.61 37.07 11,420,468 +3.68(+11.03%)
Dec 24, 2018 37.24 37.44 33.38 33.38 8,107,261 -4.64(-12.20%)
Dec 21, 2018 39.65 40.04 37.80 38.02 9,380,279 -1.85(-4.64%)
Dec 20, 2018 41.61 42.26 39.77 39.87 6,461,119 -2.28(-5.41%)
Dec 19, 2018 43.67 44.63 42.06 42.15 6,832,813 -1.20(-2.77%)
Dec 18, 2018 45.59 45.66 43.32 43.35 7,251,502 -2.25(-4.92%)
Dec 17, 2018 46.49 46.92 45.15 45.60 4,569,170 -1.04(-2.24%)
Dec 14, 2018 47.13 47.91 46.27 46.64 4,699,743 -0.97(-2.04%)
Dec 13, 2018 47.18 48.86 47.03 47.61 6,270,708 +0.43(+0.91%)
Dec 12, 2018 48.17 49.08 46.87 47.18 4,669,425 -0.22(-0.46%)
Dec 11, 2018 48.00 48.28 46.94 47.40 3,662,132 +0.45(+0.95%)
Dec 10, 2018 47.19 47.94 45.93 46.96 4,930,961 -1.02(-2.13%)
Dec 07, 2018 49.77 50.43 47.89 47.98 4,767,862 -0.69(-1.42%)
Dec 06, 2018 48.86 49.34 47.67 48.67 5,484,328 -1.41(-2.82%)
Dec 04, 2018 51.49 52.16 50.06 50.08 6,769,750 -1.40(-2.71%)
Dec 03, 2018 51.20 52.12 50.05 51.48 4,651,094 +2.33(+4.75%)
Nov 30, 2018 48.96 49.87 48.37 49.14 4,315,200 -0.50(-1.01%)
Nov 29, 2018 49.34 50.49 49.13 49.65 2,993,809 +0.37(+0.76%)
Nov 28, 2018 48.69 49.84 48.10 49.27 3,438,920 +0.76(+1.56%)
Nov 27, 2018 48.41 48.67 47.69 48.52 3,545,628 +0.09(+0.19%)
Nov 26, 2018 49.45 50.20 47.90 48.42 7,412,200 -0.50(-1.03%)
Nov 23, 2018 48.94 49.86 48.52 48.93 3,214,359 -2.32(-4.52%)
Nov 21, 2018 51.24 51.24 51.24 0 +1.21(+2.42%)
Nov 20, 2018 50.89 50.90 49.21 50.03 4,722,689 -1.92(-3.69%)
Nov 19, 2018 51.69 52.45 51.49 51.94 2,204,537 -0.66(-1.25%)
Nov 16, 2018 52.29 52.98 51.91 52.60 2,722,550 +0.42(+0.80%)
Nov 15, 2018 50.90 52.47 50.61 52.18 3,280,080 +1.09(+2.14%)
Nov 14, 2018 52.31 53.14 50.47 51.09 3,369,162 +0.05(+0.11%)
Nov 13, 2018 52.24 52.90 50.60 51.03 4,460,624 -1.37(-2.61%)
Nov 12, 2018 54.59 54.85 52.30 52.40 2,624,538 -1.54(-2.86%)
Nov 09, 2018 52.79 54.30 52.30 53.94 3,181,462 -0.07(-0.14%)
Nov 08, 2018 55.30 55.70 53.82 54.01 3,376,643 -1.50(-2.71%)
Nov 07, 2018 54.36 55.89 53.88 55.52 5,050,372 +2.02(+3.78%)
Nov 06, 2018 53.65 54.15 52.56 53.49 3,567,399 +0.02(+0.03%)
Nov 05, 2018 52.02 53.80 51.93 53.48 4,290,582 +2.09(+4.06%)
Nov 02, 2018 53.01 53.44 50.76 51.39 3,800,363 -1.36(-2.58%)
Nov 01, 2018 52.81 53.53 51.98 52.75 4,188,345 +0.40(+0.77%)
Oct 31, 2018 54.85 55.77 52.12 52.35 8,483,449 +0.29(+0.56%)
Oct 30, 2018 51.26 52.18 50.27 52.05 4,096,501 +0.84(+1.64%)
Oct 29, 2018 53.27 53.44 50.56 51.21 3,545,227 -1.78(-3.36%)
Oct 26, 2018 52.74 53.99 51.75 52.99 3,531,595 -0.80(-1.49%)
Oct 25, 2018 53.72 54.53 53.25 53.80 3,746,415 +0.76(+1.43%)
Oct 24, 2018 56.59 56.89 52.96 53.04 4,604,023 -2.98(-5.32%)
Oct 23, 2018 56.51 56.80 54.81 56.02 5,776,607 -1.38(-2.40%)
Oct 22, 2018 57.79 58.03 56.90 57.40 2,381,751 -0.57(-0.98%)
Oct 19, 2018 58.82 59.94 57.64 57.96 3,493,983 -0.50(-0.86%)
Oct 18, 2018 57.99 58.59 57.50 58.46 4,349,276 -0.61(-1.03%)
Oct 17, 2018 59.70 59.79 58.05 59.08 4,991,833 -0.93(-1.55%)
Oct 16, 2018 60.00 60.39 59.39 60.01 2,692,042 +0.15(+0.24%)
Oct 15, 2018 60.64 61.05 59.70 59.86 2,571,862 -0.47(-0.79%)
Oct 12, 2018 61.34 61.39 59.36 60.33 2,852,602 +0.60(+1.01%)
Oct 11, 2018 60.91 61.45 58.76 59.73 4,421,340 -1.54(-2.52%)
Oct 10, 2018 65.71 65.89 61.01 61.27 7,542,377 -4.91(-7.41%)
Oct 09, 2018 65.05 66.74 64.86 66.18 2,503,841 +1.33(+2.05%)
Oct 08, 2018 65.25 65.76 64.51 64.85 2,900,248 -1.21(-1.84%)
Oct 05, 2018 66.33 66.74 65.37 66.06 3,007,547 -0.13(-0.19%)
Oct 04, 2018 66.88 67.40 65.74 66.19 2,838,116 -1.28(-1.89%)
Oct 03, 2018 67.46 67.47 66.48 67.47 3,234,959 +0.57(+0.85%)
Oct 02, 2018 68.04 68.16 66.77 66.90 2,694,654 -1.12(-1.65%)
Oct 01, 2018 65.56 68.22 65.17 68.02 5,457,918 +2.74(+4.21%)
Sep 28, 2018 64.83 67.55 64.83 65.28 6,566,776 +0.00(+0.00%)
Sep 27, 2018 65.10 65.47 64.84 65.28 3,476,116 +1.04(+1.62%)
Sep 26, 2018 64.78 65.21 64.05 64.24 3,297,281 -1.09(-1.68%)
Sep 25, 2018 66.45 66.80 65.21 65.33 3,893,631 -0.36(-0.56%)
Sep 24, 2018 65.31 66.64 65.23 65.70 4,566,731 +1.40(+2.17%)
Sep 21, 2018 63.52 64.58 63.19 64.30 5,461,987 +1.03(+1.63%)
Sep 20, 2018 63.84 64.22 63.04 63.27 2,746,697 -0.04(-0.06%)
Sep 19, 2018 62.45 63.84 62.45 63.31 3,617,431 +0.82(+1.31%)
Sep 18, 2018 61.56 63.25 61.10 62.49 3,373,331 +1.60(+2.62%)
Sep 17, 2018 60.83 61.63 60.46 60.89 2,359,314 +0.69(+1.15%)
Sep 14, 2018 59.20 60.55 59.20 60.20 2,911,817 +0.93(+1.57%)
Sep 13, 2018 58.89 59.61 57.69 59.27 3,129,075 +0.16(+0.28%)
Sep 12, 2018 59.07 59.96 58.73 59.10 2,972,796 +0.62(+1.06%)
Sep 11, 2018 56.48 58.69 56.48 58.49 2,218,130 +1.66(+2.93%)
Sep 10, 2018 57.18 57.63 56.73 56.82 1,555,279 -0.07(-0.13%)
Sep 07, 2018 56.55 57.34 55.71 56.90 3,184,674 -0.31(-0.54%)
Sep 06, 2018 59.30 59.30 57.02 57.20 2,825,361 -2.22(-3.73%)
Sep 05, 2018 59.24 59.71 58.53 59.42 2,761,224 -0.25(-0.41%)
Sep 04, 2018 61.26 61.38 59.53 59.67 2,304,674 -1.51(-2.47%)
Aug 31, 2018 61.17 61.17 61.17 0 -0.75(-1.22%)
Aug 30, 2018 61.26 62.34 60.76 61.93 3,104,054 +0.87(+1.43%)
Aug 29, 2018 60.27 61.67 60.16 61.06 3,733,958 +1.30(+2.17%)
Aug 28, 2018 60.11 60.41 59.41 59.76 2,617,480 -0.34(-0.56%)
Aug 27, 2018 59.28 60.19 58.99 60.09 1,595,405 +0.92(+1.55%)
Aug 24, 2018 59.55 59.77 58.94 59.18 2,105,357 +0.54(+0.91%)
Aug 23, 2018 58.89 58.90 58.15 58.64 1,643,914 -0.58(-0.98%)
Aug 22, 2018 58.50 59.40 58.15 59.22 1,934,744 +1.63(+2.82%)
Aug 21, 2018 57.77 58.35 57.50 57.60 2,219,349 +0.40(+0.70%)
Aug 20, 2018 56.52 57.96 56.52 57.20 2,249,100 +0.55(+0.98%)
Aug 17, 2018 57.42 57.57 56.55 56.64 2,544,899 -0.35(-0.62%)
Aug 16, 2018 56.41 57.40 55.98 57.00 2,277,252 +1.13(+2.02%)
Aug 15, 2018 57.26 57.42 54.86 55.87 5,239,911 -2.20(-3.79%)
Aug 14, 2018 58.29 58.49 57.69 58.07 2,122,702 +0.54(+0.93%)
Aug 13, 2018 58.27 58.50 57.33 57.53 2,326,262 -0.85(-1.46%)
Aug 10, 2018 58.02 58.63 57.74 58.39 3,171,575 +0.25(+0.42%)
Aug 09, 2018 59.92 60.18 58.06 58.14 4,039,617 -1.75(-2.93%)
Aug 08, 2018 60.44 60.93 59.17 59.89 3,282,120 -1.20(-1.96%)
Aug 07, 2018 61.70 62.06 60.83 61.09 3,199,957 +0.26(+0.43%)
Aug 06, 2018 60.44 61.31 59.58 60.83 2,451,074 +0.60(+1.00%)
Aug 03, 2018 59.44 60.41 59.20 60.23 3,399,327 +0.44(+0.73%)
Aug 02, 2018 58.55 59.96 58.00 59.79 2,512,716 +0.93(+1.57%)
Aug 01, 2018 58.84 59.17 57.97 58.87 3,051,298 -0.75(-1.26%)
Jul 31, 2018 58.79 60.01 58.62 59.62 3,095,882 +0.86(+1.47%)
Jul 30, 2018 58.65 59.27 58.53 58.76 2,321,522 +0.97(+1.68%)
Jul 27, 2018 57.97 58.74 57.50 57.79 2,722,235 -0.65(-1.12%)
Jul 26, 2018 58.73 59.59 57.32 58.44 4,619,855 -0.50(-0.85%)
Jul 25, 2018 59.03 59.07 57.05 58.94 4,578,546 -0.16(-0.28%)
Jul 24, 2018 58.90 59.86 58.36 59.10 3,858,955 +0.74(+1.28%)
Jul 23, 2018 58.29 58.73 57.66 58.36 4,433,874 +0.18(+0.31%)
Jul 20, 2018 58.81 58.81 57.72 58.18 2,748,117 -0.42(-0.71%)
Jul 19, 2018 58.27 59.05 58.22 58.59 2,688,834 +0.33(+0.56%)
Jul 18, 2018 57.30 58.54 56.34 58.27 3,083,640 +0.62(+1.07%)
Jul 17, 2018 57.43 58.00 56.89 57.65 4,036,194 -0.38(-0.66%)
Jul 16, 2018 59.17 59.78 57.57 58.03 4,016,766 -2.42(-4.00%)
Jul 13, 2018 60.69 61.28 60.33 60.45 3,347,421 -0.18(-0.30%)
Jul 12, 2018 61.25 61.57 59.64 60.63 3,431,735 -0.07(-0.12%)
Jul 11, 2018 62.21 62.70 59.98 60.70 4,232,315 -2.53(-3.99%)
Jul 10, 2018 63.50 64.63 62.68 63.23 2,785,903 +0.35(+0.56%)
Jul 09, 2018 61.91 62.91 61.57 62.87 2,904,629 +1.51(+2.46%)
Jul 06, 2018 59.69 61.67 59.62 61.37 2,354,876 +1.06(+1.76%)
Jul 05, 2018 60.52 60.79 59.79 60.30 2,932,819 +0.38(+0.64%)
Jul 03, 2018 59.92 59.92 59.92 0 +0.97(+1.65%)
Jul 02, 2018 59.84 60.17 58.54 58.95 3,223,317 -1.82(-2.99%)
Jun 29, 2018 62.14 60.04 60.77 5,991,812 +1.21(+2.03%)
Jun 28, 2018 59.89 60.26 58.94 59.56 3,626,463 -0.01(-0.02%)
Jun 27, 2018 58.95 61.00 58.91 59.57 5,944,116 +1.64(+2.82%)
Jun 26, 2018 56.98 58.10 56.24 57.93 2,811,164 +1.34(+2.38%)
Jun 25, 2018 58.29 58.67 56.45 56.59 4,815,825 -2.07(-3.53%)
Jun 22, 2018 57.78 59.25 57.50 58.66 7,556,329 +2.60(+4.63%)
Jun 21, 2018 56.51 56.60 55.74 56.06 3,902,942 -0.84(-1.48%)
Jun 20, 2018 56.60 57.38 56.07 56.91 6,133,627 +1.13(+2.02%)
Jun 19, 2018 54.54 56.15 54.54 55.78 2,899,478 -0.18(-0.32%)
Jun 18, 2018 54.54 56.21 53.95 55.96 5,019,652 +1.42(+2.60%)
Jun 15, 2018 55.39 53.65 54.54 7,293,329 -0.62(-1.12%)
Jun 14, 2018 55.27 55.50 54.52 55.16 3,625,349 +0.43(+0.79%)
Jun 13, 2018 54.72 55.12 54.08 54.73 3,119,234 +0.02(+0.03%)
Jun 12, 2018 55.84 56.19 54.65 54.71 3,277,924 -1.20(-2.15%)
Jun 11, 2018 55.98 56.26 55.44 55.91 2,702,230 -0.04(-0.06%)
Jun 08, 2018 56.41 56.42 55.57 55.95 2,313,750 -0.44(-0.79%)
Jun 07, 2018 56.18 56.69 55.94 56.39 3,305,344 +0.69(+1.23%)
Jun 06, 2018 54.91 55.70 2,982,017 +0.44(+0.80%)
Jun 05, 2018 54.61 55.70 54.33 55.26 2,755,660 +0.23(+0.41%)
Jun 04, 2018 56.21 56.85 54.74 55.03 3,351,873 -0.88(-1.57%)
Jun 01, 2018 54.89 56.27 54.40 55.91 4,187,928 +1.25(+2.28%)
May 31, 2018 54.60 55.62 54.37 54.66 3,454,365 -0.49(-0.89%)
May 30, 2018 54.37 55.84 54.12 55.15 3,801,567 +1.38(+2.57%)
May 29, 2018 52.86 54.09 52.69 53.77 4,045,701 +0.24(+0.46%)
May 25, 2018 53.52 53.52 53.52 0 -2.93(-5.19%)
May 24, 2018 56.22 56.98 55.80 56.45 3,277,867 -0.65(-1.14%)
May 23, 2018 57.18 58.19 56.64 57.11 6,153,417 -0.63(-1.10%)
May 22, 2018 59.02 59.46 57.42 57.74 3,629,538 -1.31(-2.22%)
May 21, 2018 59.22 59.61 58.91 59.05 3,060,483 +0.55(+0.94%)
May 18, 2018 58.92 59.25 58.29 58.50 4,421,929 -0.46(-0.78%)
May 17, 2018 57.85 59.48 57.53 58.96 4,743,691 +1.41(+2.45%)
May 16, 2018 57.08 57.76 56.58 57.55 2,574,794 +0.14(+0.24%)
May 15, 2018 57.05 57.74 56.69 57.41 2,566,309 +0.30(+0.52%)
May 14, 2018 57.02 57.70 56.83 57.11 3,115,713 +0.37(+0.65%)
May 11, 2018 57.36 57.42 56.52 56.74 3,619,527 -0.52(-0.92%)
May 10, 2018 56.84 57.39 56.27 57.27 3,922,529 +0.86(+1.52%)
May 09, 2018 56.08 57.60 55.99 56.41 7,946,619 +1.30(+2.36%)
May 08, 2018 53.43 55.14 52.59 55.11 5,811,286 +1.53(+2.85%)
May 07, 2018 53.70 55.51 53.37 53.58 5,391,607 +0.46(+0.87%)
May 04, 2018 52.23 53.52 52.10 53.12 3,233,995 +0.83(+1.59%)
May 03, 2018 51.61 52.48 51.17 52.28 3,812,185 +0.16(+0.31%)
May 02, 2018 51.99 52.95 51.91 52.12 4,207,867 -0.04(-0.07%)
May 01, 2018 51.21 52.20 50.83 52.16 3,429,874 +0.60(+1.16%)
Apr 30, 2018 51.22 52.29 51.22 51.56 5,939,444 +0.33(+0.64%)
Apr 27, 2018 52.37 52.76 50.54 51.23 6,751,974 -1.64(-3.10%)
Apr 26, 2018 53.59 53.60 52.43 52.87 4,464,283 -0.81(-1.52%)
Apr 25, 2018 52.96 53.70 51.41 53.69 6,644,117 +1.53(+2.93%)
Apr 24, 2018 53.21 53.89 51.76 52.16 5,214,922 -0.81(-1.52%)
Apr 23, 2018 52.07 53.09 51.54 52.96 3,543,748 +0.66(+1.26%)
Apr 20, 2018 52.46 52.61 51.94 52.30 4,839,748 -0.35(-0.67%)
Apr 19, 2018 52.70 53.36 52.22 52.65 4,188,608 +0.25(+0.48%)
Apr 18, 2018 51.57 53.04 51.48 52.40 6,759,337 +1.44(+2.82%)
Apr 17, 2018 50.93 51.26 50.48 50.96 3,948,955 +0.08(+0.16%)
Apr 16, 2018 51.12 51.32 50.28 50.88 4,424,075 -0.07(-0.14%)
Apr 13, 2018 50.26 51.51 50.11 50.95 7,790,102 +1.19(+2.40%)
Apr 12, 2018 49.74 50.65 49.28 49.76 5,340,914 +0.06(+0.13%)
Apr 11, 2018 48.49 50.25 48.40 49.70 5,407,050 +1.12(+2.31%)
Apr 10, 2018 47.54 49.06 47.39 48.57 6,088,966 +1.89(+4.05%)
Apr 09, 2018 46.93 47.68 46.35 46.68 4,599,988 +0.46(+1.00%)
Apr 06, 2018 47.05 47.71 45.11 46.22 4,162,240 -1.31(-2.76%)
Apr 05, 2018 46.58 48.15 46.52 47.53 5,705,014 +1.38(+3.00%)
Apr 04, 2018 44.68 46.26 44.53 46.15 3,655,439 +0.51(+1.11%)
Apr 03, 2018 44.14 45.85 43.73 45.64 4,097,266 +1.76(+4.02%)
Apr 02, 2018 45.45 45.53 42.99 43.88 4,043,424 -1.92(-4.19%)
Mar 29, 2018 45.80 45.80 45.80 0 +1.71(+3.88%)
Mar 28, 2018 45.37 45.72 43.73 44.09 4,391,574 -1.03(-2.29%)
Mar 27, 2018 45.72 46.10 44.72 45.12 3,563,973 -0.55(-1.21%)
Mar 26, 2018 45.60 45.70 44.49 45.67 2,940,474 +0.92(+2.06%)
Mar 23, 2018 45.90 46.13 44.68 44.75 4,888,931 -0.58(-1.28%)
Mar 22, 2018 45.17 46.15 44.95 45.33 3,928,753 -0.53(-1.16%)
Mar 21, 2018 44.22 46.32 44.18 45.86 4,117,727 +2.08(+4.75%)
Mar 20, 2018 42.84 44.12 42.79 43.78 2,686,779 +1.29(+3.05%)
Mar 19, 2018 44.09 44.29 42.19 42.49 4,348,484 -1.83(-4.12%)
Mar 16, 2018 43.78 44.84 43.24 44.31 5,725,413 +0.33(+0.76%)
Mar 15, 2018 44.10 44.57 43.34 43.98 4,239,960 +0.26(+0.60%)
Mar 14, 2018 43.72 44.20 43.47 43.72 2,963,596 +0.15(+0.35%)
Mar 13, 2018 44.27 44.64 43.43 43.56 5,426,004 -0.23(-0.51%)
Mar 12, 2018 43.43 44.46 43.36 43.79 3,421,138 +0.17(+0.39%)
Mar 09, 2018 42.62 43.69 42.46 43.62 4,974,157 +1.58(+3.77%)
Mar 08, 2018 42.49 42.57 41.41 42.03 5,456,032 +0.20(+0.47%)
Mar 07, 2018 41.31 41.84 4,443,270 -1.80(-4.13%)
Mar 06, 2018 43.84 44.30 43.31 43.64 5,035,390 +0.04(+0.08%)
Mar 05, 2018 41.84 43.85 41.70 43.60 6,439,504 +1.58(+3.77%)
Mar 02, 2018 40.62 42.08 39.79 42.02 4,423,545 +0.91(+2.21%)
Mar 01, 2018 40.83 41.91 40.75 41.11 5,992,645 +0.23(+0.55%)
Feb 28, 2018 42.45 42.82 40.86 40.88 4,596,565 -0.95(-2.26%)
Feb 27, 2018 42.76 43.80 41.81 41.83 5,702,887 -1.18(-2.74%)
Feb 26, 2018 43.54 43.63 42.67 43.01 5,311,929 -0.08(-0.19%)
Feb 23, 2018 42.44 43.16 42.25 43.09 4,926,761 +0.71(+1.68%)
Feb 22, 2018 42.38 6,083,331 +1.67(+4.09%)
Feb 21, 2018 40.97 41.76 40.46 40.71 6,176,242 -0.55(-1.33%)
Feb 20, 2018 41.18 41.87 41.08 41.26 4,923,583 +0.17(+0.42%)
Feb 16, 2018 41.09 41.09 41.09 0 +0.11(+0.26%)
Feb 15, 2018 40.76 41.01 39.51 40.98 5,281,076 +0.14(+0.35%)
Feb 14, 2018 38.11 41.04 37.84 40.84 6,992,829 +2.31(+6.00%)
Feb 13, 2018 39.22 39.47 38.33 38.52 5,423,465 -1.21(-3.04%)
Feb 12, 2018 38.66 40.26 38.27 39.73 7,763,079 +1.82(+4.80%)
Feb 09, 2018 39.19 39.20 36.34 37.91 7,684,369 -0.79(-2.05%)
Feb 08, 2018 39.89 40.37 38.69 38.70 6,502,394 -1.00(-2.52%)
Feb 07, 2018 41.40 41.67 39.59 39.70 5,070,924 -1.67(-4.03%)
Feb 06, 2018 39.20 41.74 39.14 41.37 5,823,477 +0.96(+2.38%)
Feb 05, 2018 41.12 42.52 40.07 40.41 10,435,824 -2.61(-6.07%)
Feb 02, 2018 44.95 44.95 42.81 43.02 6,087,919 -2.52(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.