Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 119.89 121.58 119.07 119.53 418,770 -0.87(-0.72%)
Jan 30, 2020 118.23 120.48 118.01 120.40 308,757 +1.23(+1.03%)
Jan 29, 2020 119.27 119.97 118.79 119.17 304,188 +0.62(+0.52%)
Jan 28, 2020 117.71 119.04 117.66 118.55 323,603 +1.36(+1.16%)
Jan 27, 2020 116.78 117.51 116.16 117.19 473,886 -1.08(-0.91%)
Jan 24, 2020 119.33 119.40 117.45 118.27 369,073 -1.05(-0.88%)
Jan 23, 2020 119.50 119.50 117.67 119.32 447,907 -0.88(-0.73%)
Jan 22, 2020 120.87 121.07 119.90 120.20 284,600 -0.22(-0.18%)
Jan 21, 2020 122.05 122.29 120.33 120.42 410,904 -2.05(-1.67%)
Jan 17, 2020 120.66 122.50 120.33 122.47 500,144 +2.01(+1.67%)
Jan 16, 2020 120.34 121.12 119.91 120.46 509,584 +0.77(+0.64%)
Jan 15, 2020 118.96 120.54 118.96 119.69 528,893 +0.67(+0.56%)
Jan 14, 2020 120.99 121.03 118.75 119.02 542,062 -2.26(-1.86%)
Jan 13, 2020 121.53 121.75 120.48 121.28 356,612 +0.03(+0.02%)
Jan 10, 2020 123.15 123.50 121.16 121.25 353,890 -2.01(-1.63%)
Jan 09, 2020 121.82 123.35 121.64 123.27 307,565 +1.77(+1.45%)
Jan 08, 2020 121.23 122.53 121.23 121.50 289,599 +0.46(+0.38%)
Jan 07, 2020 121.77 121.93 121.02 121.04 279,122 -0.82(-0.68%)
Jan 06, 2020 121.12 121.87 120.77 121.87 256,790 +0.11(+0.09%)
Jan 03, 2020 119.94 121.81 119.94 121.76 306,050 +0.58(+0.48%)
Jan 02, 2020 120.41 121.21 120.07 121.18 363,553 +1.17(+0.98%)
Dec 31, 2019 119.42 120.44 119.00 120.01 288,901 +0.26(+0.21%)
Dec 30, 2019 119.01 119.84 118.52 119.75 242,905 +1.04(+0.88%)
Dec 27, 2019 118.44 118.75 117.25 118.71 271,207 +0.54(+0.46%)
Dec 26, 2019 118.43 118.70 117.80 118.17 218,256 +0.04(+0.03%)
Dec 24, 2019 117.47 118.20 117.30 118.13 105,621 +1.00(+0.85%)
Dec 23, 2019 119.90 120.08 117.07 117.13 580,583 -3.04(-2.53%)
Dec 20, 2019 120.95 121.64 119.94 120.17 781,399 -0.31(-0.26%)
Dec 19, 2019 120.11 120.62 119.47 120.48 486,194 -0.06(-0.05%)
Dec 18, 2019 120.72 121.30 120.17 120.55 410,165 -0.01(-0.01%)
Dec 17, 2019 119.47 121.17 119.47 120.56 457,515 +1.15(+0.97%)
Dec 16, 2019 119.50 119.79 118.59 119.40 482,716 +0.25(+0.21%)
Dec 13, 2019 118.81 119.66 118.57 119.16 436,247 -0.27(-0.22%)
Dec 12, 2019 119.37 120.37 119.22 119.42 421,365 +0.16(+0.13%)
Dec 11, 2019 118.97 119.51 118.47 119.27 314,068 +0.21(+0.18%)
Dec 10, 2019 119.55 119.72 118.92 119.06 302,470 -0.81(-0.68%)
Dec 09, 2019 120.41 120.61 119.83 119.87 264,619 -0.59(-0.49%)
Dec 06, 2019 120.15 120.53 119.56 120.47 429,802 +1.07(+0.90%)
Dec 05, 2019 118.20 119.70 117.97 119.39 372,519 +1.20(+1.01%)
Dec 04, 2019 117.13 118.84 117.13 118.20 383,296 +0.55(+0.47%)
Dec 03, 2019 119.56 119.72 117.26 117.65 594,312 -2.94(-2.44%)
Dec 02, 2019 122.17 122.30 120.49 120.58 445,960 -1.06(-0.87%)
Nov 29, 2019 122.00 122.35 121.56 121.65 221,509 -0.39(-0.32%)
Nov 27, 2019 122.60 122.91 121.67 122.04 411,889 -0.23(-0.19%)
Nov 26, 2019 121.21 122.38 120.44 122.27 652,074 +1.19(+0.98%)
Nov 25, 2019 120.69 121.99 120.62 121.08 274,323 +0.39(+0.33%)
Nov 22, 2019 120.53 120.92 118.97 120.69 567,427 +0.15(+0.12%)
Nov 21, 2019 121.18 122.07 120.36 120.54 564,256 -0.15(-0.13%)
Nov 20, 2019 120.28 121.20 119.85 120.69 410,848 +0.16(+0.14%)
Nov 19, 2019 120.84 121.82 120.31 120.53 460,723 -0.36(-0.29%)
Nov 18, 2019 120.03 121.11 120.03 120.89 415,179 +0.53(+0.44%)
Nov 15, 2019 120.76 120.86 119.76 120.36 658,379 +0.06(+0.05%)
Nov 14, 2019 119.69 120.48 119.31 120.29 380,645 +0.66(+0.55%)
Nov 13, 2019 118.65 119.76 118.10 119.64 478,084 +0.63(+0.53%)
Nov 12, 2019 117.48 119.41 117.22 119.01 532,599 +1.39(+1.19%)
Nov 11, 2019 117.52 118.32 116.80 117.61 540,370 -0.90(-0.76%)
Nov 08, 2019 116.01 119.40 116.01 118.52 728,179 +2.36(+2.03%)
Nov 07, 2019 116.24 116.96 115.76 116.16 470,519 -0.06(-0.06%)
Nov 06, 2019 114.27 116.58 113.44 116.22 693,077 +1.25(+1.09%)
Nov 05, 2019 115.60 116.52 113.57 114.97 749,316 -0.41(-0.36%)
Nov 04, 2019 116.69 117.44 114.89 115.38 399,658 -0.97(-0.84%)
Nov 01, 2019 115.74 116.53 114.27 116.36 306,526 +1.48(+1.29%)
Oct 31, 2019 114.18 114.95 113.27 114.87 437,669 +0.18(+0.16%)
Oct 30, 2019 114.93 115.24 114.12 114.69 270,514 -0.46(-0.40%)
Oct 29, 2019 113.83 115.44 113.83 115.15 290,054 +0.97(+0.85%)
Oct 28, 2019 114.90 115.21 113.49 114.18 516,418 -0.24(-0.21%)
Oct 25, 2019 114.77 114.84 113.81 114.42 285,345 -0.72(-0.63%)
Oct 24, 2019 115.72 116.57 114.29 115.14 477,664 -0.16(-0.13%)
Oct 23, 2019 114.68 115.90 114.53 115.29 371,470 +0.26(+0.23%)
Oct 22, 2019 116.11 116.11 114.71 115.03 363,492 -1.20(-1.04%)
Oct 21, 2019 115.42 116.26 115.14 116.23 380,153 +1.72(+1.50%)
Oct 18, 2019 114.33 115.18 114.16 114.51 319,916 -0.25(-0.21%)
Oct 17, 2019 114.90 115.17 113.92 114.75 280,971 +0.45(+0.39%)
Oct 16, 2019 114.24 114.60 113.41 114.31 331,314 -0.01(-0.01%)
Oct 15, 2019 114.85 115.24 114.01 114.32 386,046 -0.23(-0.20%)
Oct 14, 2019 114.12 114.69 114.02 114.54 293,247 -0.06(-0.06%)
Oct 11, 2019 115.10 115.56 114.49 114.61 360,303 +0.22(+0.19%)
Oct 10, 2019 114.01 115.42 114.01 114.39 320,829 +0.67(+0.59%)
Oct 09, 2019 113.34 114.38 113.16 113.72 464,038 +1.35(+1.20%)
Oct 08, 2019 113.41 113.60 112.29 112.37 398,224 -1.86(-1.63%)
Oct 07, 2019 114.98 115.10 113.98 114.22 310,048 -1.30(-1.13%)
Oct 04, 2019 112.71 115.53 112.71 115.53 406,507 +2.82(+2.50%)
Oct 03, 2019 111.19 112.74 110.94 112.71 463,856 +1.52(+1.37%)
Oct 02, 2019 112.05 112.50 110.48 111.19 367,415 -1.62(-1.44%)
Oct 01, 2019 115.19 115.19 112.75 112.81 432,062 -1.83(-1.60%)
Sep 30, 2019 114.33 115.26 114.03 114.64 414,020 +0.32(+0.28%)
Sep 27, 2019 115.95 115.95 114.22 114.33 343,073 -1.21(-1.05%)
Sep 26, 2019 115.56 115.99 114.67 115.54 347,487 +0.09(+0.08%)
Sep 25, 2019 115.22 116.17 114.84 115.45 496,348 +0.08(+0.07%)
Sep 24, 2019 114.88 115.99 114.88 115.36 547,753 +0.70(+0.61%)
Sep 23, 2019 115.14 115.96 114.64 114.66 398,657 -0.73(-0.63%)
Sep 20, 2019 115.19 115.88 114.61 115.39 706,010 +0.37(+0.32%)
Sep 19, 2019 116.00 116.30 114.93 115.02 637,158 -1.16(-1.00%)
Sep 18, 2019 114.97 116.41 114.63 116.17 546,259 +0.43(+0.37%)
Sep 17, 2019 114.59 115.81 114.35 115.75 583,194 +1.30(+1.14%)
Sep 16, 2019 113.22 114.56 113.22 114.44 636,706 +0.55(+0.48%)
Sep 13, 2019 114.47 114.63 113.54 113.90 475,209 -0.55(-0.48%)
Sep 12, 2019 113.42 115.25 113.42 114.44 476,214 +1.06(+0.93%)
Sep 11, 2019 112.66 113.79 111.37 113.39 976,793 +0.63(+0.56%)
Sep 10, 2019 113.72 113.95 112.62 112.76 756,225 -0.81(-0.71%)
Sep 09, 2019 113.90 114.43 113.20 113.57 690,910 +0.21(+0.19%)
Sep 06, 2019 112.94 114.19 112.86 113.36 518,450 +0.51(+0.45%)
Sep 05, 2019 113.64 113.96 112.36 112.85 491,497 +0.05(+0.04%)
Sep 04, 2019 113.25 113.29 112.60 112.80 462,876 +0.54(+0.48%)
Sep 03, 2019 111.52 112.44 111.10 112.27 446,351 +0.19(+0.17%)
Aug 30, 2019 111.91 112.28 110.59 112.08 557,630 +0.97(+0.87%)
Aug 29, 2019 111.27 111.61 110.72 111.11 425,306 +0.81(+0.74%)
Aug 28, 2019 109.97 111.14 109.50 110.30 581,471 +0.17(+0.16%)
Aug 27, 2019 111.43 111.95 109.92 110.12 511,852 -0.92(-0.83%)
Aug 26, 2019 109.48 111.07 109.28 111.05 510,014 +2.22(+2.04%)
Aug 23, 2019 111.86 112.41 108.32 108.82 641,807 -3.40(-3.03%)
Aug 22, 2019 112.30 112.81 111.41 112.22 488,491 +0.08(+0.07%)
Aug 21, 2019 111.43 112.28 110.70 112.14 428,719 +0.86(+0.77%)
Aug 20, 2019 111.60 112.26 110.40 111.28 583,955 -0.97(-0.87%)
Aug 19, 2019 113.94 114.13 112.17 112.25 666,104 -0.67(-0.59%)
Aug 16, 2019 109.95 113.43 109.95 112.92 2,414,533 +3.18(+2.90%)
Aug 15, 2019 109.79 110.39 108.37 109.74 796,742 +0.54(+0.50%)
Aug 14, 2019 109.85 111.00 108.54 109.19 744,980 -1.91(-1.72%)
Aug 13, 2019 108.92 111.45 108.92 111.11 787,502 +1.61(+1.47%)
Aug 12, 2019 108.15 110.97 107.97 109.50 513,293 +0.83(+0.77%)
Aug 09, 2019 107.73 109.35 107.56 108.67 890,313 +0.34(+0.32%)
Aug 08, 2019 107.32 108.59 105.35 108.32 766,304 +1.42(+1.33%)
Aug 07, 2019 100.57 107.34 100.28 106.90 1,148,131 +7.49(+7.53%)
Aug 06, 2019 98.39 99.82 98.08 99.41 620,109 +1.35(+1.38%)
Aug 05, 2019 99.49 99.74 97.30 98.06 589,425 -2.67(-2.65%)
Aug 02, 2019 100.97 101.70 100.65 100.72 413,340 -0.61(-0.60%)
Aug 01, 2019 102.71 102.99 100.92 101.33 558,502 -1.46(-1.42%)
Jul 31, 2019 103.88 104.59 102.17 102.79 573,119 -1.13(-1.09%)
Jul 30, 2019 102.43 104.20 102.30 103.92 492,281 +1.08(+1.05%)
Jul 29, 2019 103.77 104.01 102.30 102.84 436,403 -0.91(-0.87%)
Jul 26, 2019 102.69 104.03 102.31 103.75 429,000 +0.96(+0.93%)
Jul 25, 2019 103.20 103.67 102.69 102.79 367,987 -0.40(-0.39%)
Jul 24, 2019 101.95 103.29 101.75 103.19 465,559 +1.18(+1.16%)
Jul 23, 2019 101.28 102.17 101.05 102.01 600,300 +0.87(+0.86%)
Jul 22, 2019 100.82 101.41 100.62 101.14 282,644 +0.34(+0.34%)
Jul 19, 2019 101.85 102.01 100.64 100.80 302,506 -0.74(-0.73%)
Jul 18, 2019 101.13 101.94 100.96 101.54 387,245 +0.25(+0.25%)
Jul 17, 2019 101.56 101.63 100.51 101.28 414,073 -0.33(-0.32%)
Jul 16, 2019 101.75 102.25 101.38 101.61 404,987 -0.14(-0.14%)
Jul 15, 2019 101.53 101.80 100.82 101.76 312,956 +0.57(+0.56%)
Jul 12, 2019 100.21 101.21 99.80 101.19 363,382 +1.35(+1.35%)
Jul 11, 2019 100.04 100.31 99.36 99.83 272,625 +0.08(+0.08%)
Jul 10, 2019 100.61 100.65 99.63 99.75 340,224 -0.61(-0.61%)
Jul 09, 2019 99.77 100.43 99.60 100.36 453,874 +0.18(+0.18%)
Jul 08, 2019 99.59 100.27 99.35 100.18 481,629 +0.33(+0.33%)
Jul 05, 2019 99.62 99.85 99.21 99.85 452,159 +0.16(+0.16%)
Jul 03, 2019 99.03 99.74 98.85 99.69 312,762 +1.02(+1.03%)
Jul 02, 2019 98.94 99.41 98.20 98.67 748,730 -0.15(-0.16%)
Jul 01, 2019 97.00 98.88 96.77 98.83 693,433 +2.37(+2.45%)
Jun 28, 2019 95.01 96.52 95.01 96.46 704,818 +1.83(+1.94%)
Jun 27, 2019 93.30 94.79 93.25 94.63 944,362 +1.46(+1.57%)
Jun 26, 2019 96.30 96.30 93.14 93.17 862,071 -2.96(-3.08%)
Jun 25, 2019 95.86 96.56 95.44 96.13 730,433 +0.11(+0.11%)
Jun 24, 2019 96.99 97.13 95.90 96.02 434,051 -0.91(-0.94%)
Jun 21, 2019 97.72 97.78 96.63 96.92 964,534 -0.74(-0.76%)
Jun 20, 2019 97.79 98.02 96.70 97.67 427,757 +0.09(+0.09%)
Jun 19, 2019 97.80 98.29 97.30 97.58 589,552 +0.20(+0.20%)
Jun 18, 2019 96.81 97.93 96.51 97.38 595,709 +0.56(+0.58%)
Jun 17, 2019 96.41 97.44 96.23 96.81 632,174 +0.59(+0.61%)
Jun 14, 2019 95.49 96.80 94.82 96.23 1,075,809 +0.97(+1.02%)
Jun 13, 2019 94.77 95.43 94.29 95.25 709,483 +0.96(+1.02%)
Jun 12, 2019 94.30 94.48 93.90 94.29 477,220 -0.01(-0.01%)
Jun 11, 2019 94.30 94.73 93.66 94.30 749,826 +0.48(+0.51%)
Jun 10, 2019 94.52 94.78 93.80 93.82 520,249 -0.79(-0.83%)
Jun 07, 2019 94.48 95.21 94.39 94.61 328,973 -0.04(-0.04%)
Jun 06, 2019 94.55 95.21 94.47 94.65 491,679 +0.33(+0.35%)
Jun 05, 2019 93.72 94.68 92.74 94.32 657,912 +0.28(+0.30%)
Jun 04, 2019 92.90 94.07 92.44 94.04 907,145 +1.94(+2.11%)
Jun 03, 2019 90.69 92.19 90.68 92.10 534,642 +1.46(+1.61%)
May 31, 2019 90.75 91.07 90.09 90.64 768,561 -0.76(-0.83%)
May 30, 2019 91.78 92.49 91.08 91.40 446,535 -0.08(-0.09%)
May 29, 2019 91.27 91.61 90.41 91.48 1,132,434 +0.20(+0.22%)
May 28, 2019 91.36 92.05 91.27 91.28 875,921 -0.16(-0.18%)
May 24, 2019 90.63 91.74 90.50 91.45 1,009,750 +1.12(+1.24%)
May 23, 2019 89.83 90.32 89.10 90.32 1,276,341 -0.05(-0.05%)
May 22, 2019 89.41 90.42 89.22 90.37 774,094 +0.55(+0.61%)
May 21, 2019 87.43 91.00 87.28 89.82 1,114,411 +3.22(+3.72%)
May 20, 2019 85.34 86.66 85.13 86.60 855,946 +1.21(+1.41%)
May 17, 2019 85.93 86.74 85.38 85.39 512,908 -1.32(-1.53%)
May 16, 2019 86.53 87.39 86.53 86.72 356,492 +0.50(+0.59%)
May 15, 2019 85.95 86.51 85.64 86.21 381,794 -0.11(-0.13%)
May 14, 2019 85.29 86.99 85.26 86.32 499,144 +0.99(+1.16%)
May 13, 2019 86.67 86.78 85.00 85.33 885,494 -2.28(-2.60%)
May 10, 2019 85.96 87.67 85.35 87.61 499,928 +1.42(+1.65%)
May 09, 2019 86.09 86.54 85.29 86.19 670,620 -0.53(-0.61%)
May 08, 2019 86.45 88.00 86.31 86.72 580,144 +0.03(+0.03%)
May 07, 2019 87.14 89.21 86.31 86.69 1,477,058 +2.00(+2.36%)
May 06, 2019 83.95 84.91 83.74 84.69 526,091 -0.56(-0.66%)
May 03, 2019 85.38 85.63 84.67 85.25 366,680 +0.14(+0.17%)
May 02, 2019 85.04 85.66 84.16 85.10 436,123 +0.26(+0.31%)
May 01, 2019 85.67 85.96 84.76 84.84 426,313 -0.78(-0.92%)
Apr 30, 2019 85.14 85.70 84.90 85.63 620,901 +0.59(+0.69%)
Apr 29, 2019 84.53 85.42 84.38 85.04 460,933 +0.76(+0.90%)
Apr 26, 2019 83.20 84.32 83.20 84.28 333,840 +1.08(+1.30%)
Apr 25, 2019 83.43 83.74 82.83 83.20 409,211 -0.49(-0.58%)
Apr 24, 2019 83.79 84.36 83.40 83.69 1,071,237 -0.19(-0.23%)
Apr 23, 2019 82.99 83.99 82.78 83.88 1,102,704 +0.96(+1.16%)
Apr 22, 2019 83.71 83.94 82.78 82.91 717,130 -1.12(-1.33%)
Apr 18, 2019 84.72 85.36 83.98 84.03 425,371 -0.75(-0.88%)
Apr 17, 2019 86.07 86.07 84.75 84.78 648,165 -1.05(-1.22%)
Apr 16, 2019 86.01 86.55 85.51 85.82 553,704 +0.25(+0.29%)
Apr 15, 2019 86.37 86.93 85.46 85.57 377,447 -0.81(-0.94%)
Apr 12, 2019 86.85 87.42 85.97 86.38 511,244 +0.36(+0.42%)
Apr 11, 2019 85.37 86.24 85.02 86.02 399,408 +0.87(+1.03%)
Apr 10, 2019 85.20 85.37 84.45 85.15 582,245 +0.14(+0.17%)
Apr 09, 2019 85.47 85.66 84.62 85.00 562,462 -1.01(-1.17%)
Apr 08, 2019 86.52 86.61 85.60 86.01 372,447 -0.40(-0.46%)
Apr 05, 2019 86.43 86.89 85.90 86.41 474,854 -0.04(-0.04%)
Apr 04, 2019 86.00 86.56 85.88 86.45 516,154 +0.41(+0.48%)
Apr 03, 2019 86.75 86.92 85.42 86.03 493,431 +0.00(+0.00%)
Apr 02, 2019 86.79 86.79 85.58 86.03 523,519 -0.63(-0.73%)
Apr 01, 2019 85.92 86.85 85.92 86.66 595,854 +1.12(+1.31%)
Mar 29, 2019 85.71 86.00 85.08 85.55 786,615 +0.13(+0.15%)
Mar 28, 2019 85.66 86.15 84.72 85.42 770,880 -0.20(-0.23%)
Mar 27, 2019 85.96 86.85 85.60 85.62 689,338 -0.34(-0.40%)
Mar 26, 2019 85.61 86.53 85.02 85.96 745,585 +0.73(+0.86%)
Mar 25, 2019 85.14 86.40 84.95 85.23 1,274,935 +0.00(+0.00%)
Mar 22, 2019 86.03 86.38 85.21 85.23 861,061 -1.19(-1.38%)
Mar 21, 2019 85.10 87.01 85.10 86.42 1,878,511 +1.17(+1.37%)
Mar 20, 2019 87.34 87.77 85.11 85.25 2,034,615 -2.18(-2.49%)
Mar 19, 2019 88.83 89.18 87.35 87.43 6,675,693 -2.43(-2.71%)
Mar 18, 2019 89.05 90.72 88.96 89.86 836,866 +0.87(+0.98%)
Mar 15, 2019 88.40 89.37 87.97 88.99 2,039,209 +0.48(+0.54%)
Mar 14, 2019 87.65 89.88 87.09 88.51 1,236,923 -2.78(-3.04%)
Mar 13, 2019 91.30 91.97 91.14 91.29 564,384 +0.24(+0.27%)
Mar 12, 2019 91.18 91.36 90.51 91.04 466,891 +0.17(+0.19%)
Mar 11, 2019 90.51 91.21 90.14 90.87 374,249 +0.78(+0.86%)
Mar 08, 2019 89.81 90.43 89.54 90.10 415,719 -0.35(-0.39%)
Mar 07, 2019 91.04 91.21 89.79 90.45 474,859 -0.74(-0.81%)
Mar 06, 2019 92.66 93.03 91.10 91.19 618,404 -1.84(-1.98%)
Mar 05, 2019 93.33 93.86 92.32 93.03 736,222 -0.51(-0.55%)
Mar 04, 2019 94.34 94.58 93.03 93.54 521,514 -0.32(-0.35%)
Mar 01, 2019 93.50 94.01 92.48 93.86 511,910 +1.04(+1.12%)
Feb 28, 2019 91.03 93.09 91.03 92.83 668,552 +1.91(+2.10%)
Feb 27, 2019 89.47 90.93 89.32 90.92 558,258 +1.30(+1.45%)
Feb 26, 2019 89.10 90.39 89.07 89.62 588,161 +0.33(+0.37%)
Feb 25, 2019 89.05 90.10 88.44 89.29 492,696 +0.65(+0.73%)
Feb 22, 2019 88.41 88.90 88.01 88.64 267,049 +0.69(+0.79%)
Feb 21, 2019 88.70 88.87 87.53 87.94 633,506 -0.59(-0.67%)
Feb 20, 2019 88.12 89.18 87.80 88.53 614,339 +0.53(+0.60%)
Feb 19, 2019 87.96 88.18 87.35 88.01 467,982 +0.03(+0.03%)
Feb 15, 2019 87.75 88.76 87.61 87.98 606,594 +0.97(+1.11%)
Feb 14, 2019 87.42 87.65 86.07 87.01 583,076 -0.70(-0.80%)
Feb 13, 2019 88.06 92.10 86.55 87.71 1,650,197 -0.74(-0.84%)
Feb 12, 2019 88.01 88.89 87.81 88.45 433,840 +1.10(+1.26%)
Feb 11, 2019 87.10 87.46 86.28 87.35 327,285 +0.34(+0.39%)
Feb 08, 2019 86.93 87.47 85.90 87.01 311,669 -0.16(-0.18%)
Feb 07, 2019 87.33 87.60 85.95 87.17 510,718 -0.54(-0.61%)
Feb 06, 2019 87.46 88.06 87.00 87.71 544,757 -0.15(-0.17%)
Feb 05, 2019 87.83 87.93 87.01 87.86 620,512 +0.07(+0.08%)
Feb 04, 2019 87.15 87.91 86.66 87.79 582,307 +0.74(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.