Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	119.17	119.45	115.92	116.08	370,214	-3.62(-3.03%)
Jan 30, 2020	117.91	119.92	117.71	119.71	243,045	+0.54(+0.45%)
Jan 29, 2020	120.11	120.66	118.70	119.17	280,690	+0.05(+0.04%)
Jan 28, 2020	119.69	119.72	118.18	119.12	244,716	+0.36(+0.31%)
Jan 27, 2020	118.23	119.55	116.66	118.75	356,323	-0.90(-0.75%)
Jan 24, 2020	121.63	121.63	118.97	119.65	242,579	-1.27(-1.05%)
Jan 23, 2020	119.57	121.75	118.97	120.92	480,022	+0.72(+0.60%)
Jan 22, 2020	121.98	122.10	119.77	120.20	312,193	-0.56(-0.46%)
Jan 21, 2020	121.23	121.55	119.31	120.76	518,731	-0.65(-0.54%)
Jan 17, 2020	121.11	122.07	120.69	121.41	573,599	+0.87(+0.72%)
Jan 16, 2020	119.90	121.58	118.93	120.54	404,244	+1.24(+1.04%)
Jan 15, 2020	116.69	120.16	116.69	119.30	801,232	+2.57(+2.20%)
Jan 14, 2020	118.35	118.93	116.37	116.73	616,858	-1.61(-1.36%)
Jan 13, 2020	119.30	120.18	117.91	118.35	1,151,227	-0.92(-0.77%)
Jan 10, 2020	120.61	121.70	118.84	119.27	1,186,548	-2.15(-1.77%)
Jan 09, 2020	129.61	129.86	121.25	121.42	2,486,142	-19.38(-13.76%)
Jan 08, 2020	137.73	141.22	137.43	140.80	789,532	+2.72(+1.97%)
Jan 07, 2020	135.86	139.24	135.86	138.08	617,143	+1.15(+0.84%)
Jan 06, 2020	136.38	137.64	135.73	136.93	335,417	-0.43(-0.32%)
Jan 03, 2020	135.23	137.72	133.88	137.37	357,194	+0.02(+0.01%)
Jan 02, 2020	136.64	137.58	135.31	137.34	357,365	+1.58(+1.17%)
Dec 31, 2019	135.60	137.28	134.69	135.76	273,537	+0.16(+0.12%)
Dec 30, 2019	135.46	136.48	134.63	135.60	183,086	+0.12(+0.09%)
Dec 27, 2019	135.99	136.83	135.15	135.49	350,790	-0.16(-0.12%)
Dec 26, 2019	134.76	135.75	134.38	135.64	115,592	+1.31(+0.97%)
Dec 24, 2019	135.02	135.02	134.22	134.34	91,585	-0.50(-0.37%)
Dec 23, 2019	134.36	134.86	132.93	134.84	190,151	+0.57(+0.43%)
Dec 20, 2019	135.62	135.62	133.59	134.27	685,927	+0.00(+0.00%)
Dec 19, 2019	135.40	135.40	133.08	134.27	414,914	-1.65(-1.22%)
Dec 18, 2019	135.21	136.08	133.62	135.92	329,048	+1.11(+0.82%)
Dec 17, 2019	131.16	134.99	130.22	134.81	384,056	+4.64(+3.57%)
Dec 16, 2019	129.37	131.27	128.53	130.16	393,732	+1.49(+1.15%)
Dec 13, 2019	130.78	131.20	127.67	128.68	265,507	-2.29(-1.75%)
Dec 12, 2019	129.93	131.05	129.38	130.97	335,106	+1.56(+1.21%)
Dec 11, 2019	131.19	132.45	128.26	129.41	338,595	-1.96(-1.49%)
Dec 10, 2019	130.40	131.45	129.65	131.36	279,546	+0.51(+0.39%)
Dec 09, 2019	131.41	132.25	130.14	130.85	222,151	-0.78(-0.59%)
Dec 06, 2019	132.69	134.01	130.56	131.63	379,048	+0.40(+0.31%)
Dec 05, 2019	127.74	131.39	127.74	131.23	418,557	+3.99(+3.14%)
Dec 04, 2019	127.12	128.87	126.98	127.23	424,698	+1.13(+0.90%)
Dec 03, 2019	126.26	126.68	124.71	126.10	320,589	-2.45(-1.91%)
Dec 02, 2019	129.04	130.93	127.99	128.55	267,735	-0.11(-0.08%)
Nov 29, 2019	130.59	131.20	128.50	128.66	200,553	-2.39(-1.82%)
Nov 27, 2019	131.02	131.14	128.94	131.05	339,202	+1.00(+0.77%)
Nov 26, 2019	127.69	130.11	127.05	130.05	696,205	+2.68(+2.10%)
Nov 25, 2019	126.17	128.88	125.58	127.37	291,525	+2.12(+1.70%)
Nov 22, 2019	125.02	125.76	124.12	125.25	258,289	+0.50(+0.40%)
Nov 21, 2019	125.55	126.56	123.31	124.74	169,126	-0.66(-0.53%)
Nov 20, 2019	125.57	127.09	125.04	125.40	294,181	-0.52(-0.41%)
Nov 19, 2019	126.91	127.40	125.87	125.92	257,800	-0.57(-0.45%)
Nov 18, 2019	125.32	126.80	124.37	126.49	245,629	+0.20(+0.16%)
Nov 15, 2019	125.81	126.88	125.27	126.30	308,707	+1.52(+1.22%)
Nov 14, 2019	122.72	125.26	122.62	124.77	225,066	+1.71(+1.39%)
Nov 13, 2019	123.16	125.46	122.76	123.06	390,398	-0.94(-0.76%)
Nov 12, 2019	125.37	126.64	123.90	124.00	529,126	-1.03(-0.83%)
Nov 11, 2019	124.54	126.11	123.64	125.04	187,394	-0.96(-0.77%)
Nov 08, 2019	125.37	126.47	124.25	126.00	226,677	-0.06(-0.05%)
Nov 07, 2019	128.28	129.18	125.60	126.06	242,376	-0.87(-0.68%)
Nov 06, 2019	129.25	130.23	125.83	126.93	610,606	-2.75(-2.12%)
Nov 05, 2019	128.68	129.88	128.03	129.68	465,223	+0.98(+0.76%)
Nov 04, 2019	125.80	129.12	125.29	128.70	408,823	+4.75(+3.83%)
Nov 01, 2019	124.19	125.26	123.57	123.95	291,224	+1.18(+0.96%)
Oct 31, 2019	126.32	126.51	121.80	122.77	304,376	-3.78(-2.98%)
Oct 30, 2019	125.92	126.94	123.80	126.54	326,079	+0.64(+0.51%)
Oct 29, 2019	124.55	126.62	124.30	125.90	367,078	+0.42(+0.34%)
Oct 28, 2019	123.47	126.23	123.47	125.48	286,787	+2.61(+2.12%)
Oct 25, 2019	122.77	124.05	122.28	122.87	191,811	+0.60(+0.49%)
Oct 24, 2019	125.79	125.80	121.65	122.27	407,799	-2.94(-2.35%)
Oct 23, 2019	123.23	125.53	123.16	125.22	309,824	+1.78(+1.44%)
Oct 22, 2019	121.99	124.81	120.69	123.44	352,934	+1.58(+1.30%)
Oct 21, 2019	121.84	123.26	121.36	121.85	305,061	+0.91(+0.76%)
Oct 18, 2019	120.69	122.28	120.15	120.94	301,999	-0.26(-0.22%)
Oct 17, 2019	122.47	123.17	119.92	121.20	352,408	+0.07(+0.06%)
Oct 16, 2019	118.26	121.95	117.54	121.13	481,674	-1.48(-1.21%)
Oct 15, 2019	120.59	123.28	120.23	122.62	450,628	+2.68(+2.24%)
Oct 14, 2019	119.33	120.93	119.23	119.93	233,095	+0.02(+0.02%)
Oct 11, 2019	120.44	122.09	119.64	119.91	345,157	+1.96(+1.66%)
Oct 10, 2019	116.81	119.72	116.56	117.96	358,934	+1.39(+1.19%)
Oct 09, 2019	116.62	117.76	115.38	116.57	272,021	+1.46(+1.27%)
Oct 08, 2019	115.96	117.04	114.23	115.11	472,693	-2.30(-1.96%)
Oct 07, 2019	118.76	120.01	117.27	117.41	423,485	-1.65(-1.39%)
Oct 04, 2019	118.11	119.18	115.95	119.06	597,105	+1.00(+0.85%)
Oct 03, 2019	113.69	118.77	113.65	118.06	1,170,036	+5.07(+4.49%)
Oct 02, 2019	104.56	115.36	104.12	112.99	3,316,007	-14.24(-11.19%)
Oct 01, 2019	133.39	134.66	126.77	127.23	493,195	-5.24(-3.95%)
Sep 30, 2019	129.75	133.44	129.75	132.46	537,175	+2.46(+1.89%)
Sep 27, 2019	129.64	130.82	127.03	130.01	577,263	+1.60(+1.25%)
Sep 26, 2019	128.87	130.61	128.06	128.41	1,047,123	+0.45(+0.35%)
Sep 25, 2019	128.18	131.55	127.86	127.95	886,918	-0.40(-0.31%)
Sep 24, 2019	133.38	134.54	128.06	128.36	431,220	-6.45(-4.78%)
Sep 23, 2019	132.60	135.67	131.62	134.80	252,850	+1.57(+1.18%)
Sep 20, 2019	133.02	135.27	132.78	133.23	462,075	+0.69(+0.52%)
Sep 19, 2019	132.15	133.62	130.79	132.54	166,311	+0.74(+0.56%)
Sep 18, 2019	131.78	132.45	130.09	131.81	256,723	-1.04(-0.78%)
Sep 17, 2019	135.38	135.38	132.05	132.85	227,158	-3.19(-2.35%)
Sep 16, 2019	135.85	137.09	134.62	136.04	227,946	-0.72(-0.52%)
Sep 13, 2019	135.33	137.21	133.60	136.76	301,198	+2.36(+1.75%)
Sep 12, 2019	136.54	136.90	133.74	134.40	265,841	-2.19(-1.60%)
Sep 11, 2019	132.21	138.36	130.05	136.59	477,036	+4.69(+3.55%)
Sep 10, 2019	127.33	131.90	122.18	131.90	376,636	+4.97(+3.92%)
Sep 09, 2019	124.41	127.66	123.96	126.93	329,186	+3.26(+2.64%)
Sep 06, 2019	122.44	123.95	121.08	123.67	337,830	+1.07(+0.87%)
Sep 05, 2019	124.73	125.96	121.95	122.60	355,417	+0.15(+0.12%)
Sep 04, 2019	120.93	122.61	120.80	122.45	186,046	+3.36(+2.82%)
Sep 03, 2019	122.40	122.92	117.81	119.09	300,030	-4.16(-3.37%)
Aug 30, 2019	123.81	125.16	123.09	123.25	225,593	+0.19(+0.15%)
Aug 29, 2019	120.33	123.50	120.33	123.06	189,734	+4.15(+3.49%)
Aug 28, 2019	118.12	119.75	117.06	118.91	202,553	+0.29(+0.24%)
Aug 27, 2019	120.12	120.12	117.48	118.63	215,009	-0.25(-0.21%)
Aug 26, 2019	120.34	120.88	117.96	118.87	220,404	-0.60(-0.50%)
Aug 23, 2019	122.51	123.01	119.17	119.47	260,699	-3.91(-3.17%)
Aug 22, 2019	123.12	123.93	122.11	123.38	100,035	+0.82(+0.67%)
Aug 21, 2019	122.69	124.35	122.19	122.56	186,607	+1.18(+0.97%)
Aug 20, 2019	122.54	122.62	120.78	121.38	180,170	-1.47(-1.19%)
Aug 19, 2019	123.97	124.75	122.50	122.84	355,033	+0.99(+0.81%)
Aug 16, 2019	120.45	123.28	119.90	121.85	241,264	+2.30(+1.92%)
Aug 15, 2019	121.58	121.61	118.23	119.55	252,639	-1.87(-1.54%)
Aug 14, 2019	123.70	124.18	121.19	121.42	230,091	-4.71(-3.73%)
Aug 13, 2019	123.49	129.32	123.10	126.12	304,657	+2.26(+1.82%)
Aug 12, 2019	125.97	126.34	123.49	123.86	156,865	-3.21(-2.53%)
Aug 09, 2019	129.05	129.15	125.75	127.08	192,828	-3.02(-2.32%)
Aug 08, 2019	129.09	131.14	129.09	130.09	404,614	+2.02(+1.58%)
Aug 07, 2019	126.62	128.52	126.28	128.07	249,493	-0.54(-0.42%)
Aug 06, 2019	126.27	128.86	125.75	128.61	186,167	+3.25(+2.59%)
Aug 05, 2019	125.91	126.69	124.02	125.36	333,958	-3.14(-2.45%)
Aug 02, 2019	128.72	129.61	127.44	128.50	293,770	-0.21(-0.16%)
Aug 01, 2019	132.09	133.30	128.31	128.71	341,754	-3.19(-2.42%)
Jul 31, 2019	134.27	135.07	131.62	131.90	328,509	-2.18(-1.63%)
Jul 30, 2019	131.72	134.20	131.72	134.09	260,813	+1.55(+1.17%)
Jul 29, 2019	132.77	133.13	131.30	132.53	226,281	-0.63(-0.47%)
Jul 26, 2019	131.79	133.43	131.30	133.16	282,780	+1.55(+1.18%)
Jul 25, 2019	132.51	133.74	131.26	131.61	235,987	-1.23(-0.92%)
Jul 24, 2019	130.85	133.47	130.13	132.84	282,234	+1.38(+1.05%)
Jul 23, 2019	129.71	131.68	128.74	131.46	320,252	+2.65(+2.06%)
Jul 22, 2019	129.24	130.02	128.34	128.81	339,606	-0.13(-0.10%)
Jul 19, 2019	129.17	130.69	128.86	128.94	372,936	+0.37(+0.29%)
Jul 18, 2019	129.02	129.14	127.71	128.56	248,314	-0.33(-0.26%)
Jul 17, 2019	130.59	131.10	128.60	128.90	385,510	-1.74(-1.33%)
Jul 16, 2019	130.71	132.59	130.49	130.64	427,182	-0.23(-0.17%)
Jul 15, 2019	128.84	131.08	127.63	130.86	546,316	+2.60(+2.03%)
Jul 12, 2019	126.36	129.11	126.18	128.26	441,951	+2.58(+2.05%)
Jul 11, 2019	125.81	126.54	124.15	125.68	529,058	+0.06(+0.05%)
Jul 10, 2019	128.33	128.89	125.09	125.62	533,514	-1.99(-1.56%)
Jul 09, 2019	128.25	129.33	126.92	127.61	440,087	-1.46(-1.13%)
Jul 08, 2019	127.47	130.51	127.00	129.07	566,308	+0.77(+0.60%)
Jul 05, 2019	131.37	132.43	124.78	128.31	855,383	-4.40(-3.31%)
Jul 03, 2019	127.64	134.25	127.53	132.71	635,680	+5.12(+4.02%)
Jul 02, 2019	125.59	131.09	118.56	127.58	3,526,689	-10.87(-7.85%)
Jul 01, 2019	137.36	139.41	136.49	138.45	601,149	+3.05(+2.25%)
Jun 28, 2019	132.15	135.99	131.72	135.40	574,261	+3.59(+2.73%)
Jun 27, 2019	132.77	133.03	131.20	131.80	369,499	-0.28(-0.22%)
Jun 26, 2019	131.85	133.26	131.14	132.09	308,225	+0.89(+0.68%)
Jun 25, 2019	132.98	133.33	130.98	131.20	268,917	-1.74(-1.31%)
Jun 24, 2019	132.55	134.55	131.08	132.93	524,672	+1.21(+0.92%)
Jun 21, 2019	131.56	132.74	130.80	131.73	324,817	-0.03(-0.02%)
Jun 20, 2019	130.59	132.86	129.94	131.75	356,012	+1.64(+1.26%)
Jun 19, 2019	132.43	132.43	129.09	130.12	287,310	-1.93(-1.46%)
Jun 18, 2019	131.36	134.25	131.17	132.05	359,392	+2.64(+2.04%)
Jun 17, 2019	130.84	131.84	128.98	129.41	218,558	-1.66(-1.27%)
Jun 14, 2019	132.42	132.79	129.28	131.07	172,339	-1.97(-1.48%)
Jun 13, 2019	131.99	133.48	130.16	133.04	202,252	+1.84(+1.41%)
Jun 12, 2019	130.68	131.62	129.62	131.20	339,082	+0.06(+0.04%)
Jun 11, 2019	132.68	134.36	130.28	131.14	277,252	-0.45(-0.34%)
Jun 10, 2019	128.93	132.68	128.93	131.59	208,350	+3.29(+2.56%)
Jun 07, 2019	129.59	130.05	128.06	128.30	287,640	-0.49(-0.38%)
Jun 06, 2019	130.94	131.49	128.57	128.79	327,361	-2.08(-1.59%)
Jun 05, 2019	129.50	131.53	126.97	130.87	421,130	+1.40(+1.08%)
Jun 04, 2019	124.94	129.69	124.31	129.48	453,899	+5.82(+4.71%)
Jun 03, 2019	121.41	125.96	121.41	123.66	473,590	+2.24(+1.84%)
May 31, 2019	122.69	122.81	118.36	121.42	837,660	-9.24(-7.07%)
May 30, 2019	129.96	131.53	128.48	130.66	196,730	+1.25(+0.96%)
May 29, 2019	132.00	132.00	128.54	129.41	217,489	-3.29(-2.48%)
May 28, 2019	132.80	134.70	131.99	132.70	288,275	-0.34(-0.26%)
May 24, 2019	135.13	135.13	132.90	133.04	249,648	-0.77(-0.57%)
May 23, 2019	134.20	134.78	132.34	133.81	235,985	-2.55(-1.87%)
May 22, 2019	133.63	136.50	133.63	136.36	296,446	+1.70(+1.26%)
May 21, 2019	133.38	135.95	133.26	134.66	241,104	+2.33(+1.76%)
May 20, 2019	131.29	132.72	130.29	132.33	310,889	-0.26(-0.20%)
May 17, 2019	134.04	134.87	132.51	132.60	209,618	-2.89(-2.13%)
May 16, 2019	135.18	136.76	134.16	135.49	360,116	+1.24(+0.92%)
May 15, 2019	133.56	135.08	131.85	134.25	353,054	-0.65(-0.48%)
May 14, 2019	136.13	137.03	134.64	134.90	255,313	-0.59(-0.43%)
May 13, 2019	138.19	138.57	135.00	135.49	202,471	-5.45(-3.87%)
May 10, 2019	140.32	141.54	138.05	140.94	153,292	+0.34(+0.24%)
May 09, 2019	141.13	141.30	138.50	140.59	308,142	-1.41(-1.00%)
May 08, 2019	140.94	143.63	140.75	142.00	241,057	+0.82(+0.58%)
May 07, 2019	141.24	142.22	139.96	141.18	273,535	-1.67(-1.17%)
May 06, 2019	139.28	143.10	138.31	142.85	472,841	+0.38(+0.27%)
May 03, 2019	141.44	143.26	141.33	142.47	402,635	+0.57(+0.40%)
May 02, 2019	141.75	143.14	140.50	141.90	312,835	+0.20(+0.14%)
May 01, 2019	143.80	144.75	140.93	141.70	248,882	-1.96(-1.37%)
Apr 30, 2019	143.53	144.26	142.92	143.66	305,721	+0.40(+0.28%)
Apr 29, 2019	143.67	143.93	142.72	143.26	138,931	+0.12(+0.08%)
Apr 26, 2019	142.59	143.78	142.46	143.14	212,776	+0.38(+0.27%)
Apr 25, 2019	142.24	143.51	141.31	142.76	228,459	-0.73(-0.51%)
Apr 24, 2019	143.78	144.61	142.87	143.49	282,631	-0.17(-0.12%)
Apr 23, 2019	142.09	144.37	140.79	143.65	392,949	+2.30(+1.62%)
Apr 22, 2019	138.97	141.59	138.52	141.36	294,858	+1.51(+1.08%)
Apr 18, 2019	139.82	140.38	138.67	139.84	332,456	+1.19(+0.86%)
Apr 17, 2019	139.52	140.46	137.47	138.66	383,482	-0.52(-0.37%)
Apr 16, 2019	141.87	142.24	138.58	139.18	460,743	-2.44(-1.72%)
Apr 15, 2019	140.73	141.72	139.30	141.61	329,219	+1.34(+0.96%)
Apr 12, 2019	138.93	140.32	138.41	140.27	232,440	+2.08(+1.50%)
Apr 11, 2019	137.33	138.30	136.43	138.19	244,310	+1.00(+0.73%)
Apr 10, 2019	137.11	137.51	135.71	137.19	250,178	+0.37(+0.27%)
Apr 09, 2019	136.34	137.75	135.52	136.82	438,026	-0.29(-0.21%)
Apr 08, 2019	136.01	138.13	135.21	137.11	371,430	+0.78(+0.57%)
Apr 05, 2019	134.60	137.24	133.99	136.34	540,219	+2.10(+1.56%)
Apr 04, 2019	132.87	134.32	129.79	134.24	915,431	+2.02(+1.53%)
Apr 03, 2019	125.89	135.09	125.67	132.22	2,154,417	+10.69(+8.80%)
Apr 02, 2019	121.42	121.84	119.36	121.52	683,953	+0.22(+0.19%)
Apr 01, 2019	119.15	121.48	118.69	121.30	421,334	+3.58(+3.04%)
Mar 29, 2019	118.42	119.09	116.91	117.72	387,298	+0.52(+0.44%)
Mar 28, 2019	117.50	118.39	113.92	117.20	555,423	+0.26(+0.23%)
Mar 27, 2019	116.16	117.88	116.16	116.93	437,621	+0.39(+0.34%)
Mar 26, 2019	116.81	118.49	115.61	116.54	409,311	+0.32(+0.28%)
Mar 25, 2019	116.41	117.54	115.64	116.22	387,958	-0.46(-0.40%)
Mar 22, 2019	120.29	121.48	116.50	116.68	285,758	-4.14(-3.43%)
Mar 21, 2019	120.65	123.21	119.23	120.82	553,456	+0.15(+0.12%)
Mar 20, 2019	124.75	124.75	119.01	120.67	584,825	-5.39(-4.28%)
Mar 19, 2019	128.61	128.98	125.40	126.06	415,106	-2.18(-1.70%)
Mar 18, 2019	128.10	129.29	127.19	128.24	358,900	-0.01(-0.01%)
Mar 15, 2019	129.16	130.01	127.99	128.25	435,519	-0.63(-0.49%)
Mar 14, 2019	129.34	129.74	128.40	128.88	179,485	-0.92(-0.71%)
Mar 13, 2019	129.12	131.05	128.54	129.80	309,905	+1.33(+1.04%)
Mar 12, 2019	128.26	129.12	127.40	128.47	193,923	+0.51(+0.40%)
Mar 11, 2019	126.55	128.15	125.72	127.96	404,029	+1.51(+1.19%)
Mar 08, 2019	128.20	128.66	126.16	126.45	318,891	-3.38(-2.61%)
Mar 07, 2019	128.88	130.21	126.79	129.83	357,028	+0.76(+0.59%)
Mar 06, 2019	130.83	131.05	128.68	129.07	351,973	+1.65(+1.29%)
Mar 05, 2019	129.81	129.82	127.34	127.42	320,806	-2.55(-1.96%)
Mar 04, 2019	130.06	131.40	128.92	129.97	427,515	+0.22(+0.17%)
Mar 01, 2019	129.03	130.19	128.15	129.75	294,933	+2.12(+1.66%)
Feb 28, 2019	128.22	129.94	127.31	127.63	388,309	-0.99(-0.77%)
Feb 27, 2019	129.13	129.28	127.71	128.62	363,004	-0.80(-0.62%)
Feb 26, 2019	128.01	129.69	127.57	129.43	359,007	+0.31(+0.24%)
Feb 25, 2019	128.97	130.73	128.77	129.12	362,669	+0.98(+0.77%)
Feb 22, 2019	126.36	128.28	125.83	128.13	398,920	+2.39(+1.90%)
Feb 21, 2019	125.77	126.75	125.16	125.74	272,687	-0.37(-0.30%)
Feb 20, 2019	127.63	127.73	125.47	126.11	661,365	-1.17(-0.92%)
Feb 19, 2019	127.80	128.67	126.58	127.28	280,384	-1.31(-1.01%)
Feb 15, 2019	128.44	129.83	127.45	128.59	478,744	+1.18(+0.92%)
Feb 14, 2019	129.01	129.53	127.07	127.41	496,631	-2.12(-1.64%)
Feb 13, 2019	131.72	132.33	128.65	129.53	560,849	-1.71(-1.30%)
Feb 12, 2019	125.67	131.56	125.41	131.23	579,427	+6.72(+5.40%)
Feb 11, 2019	123.61	125.83	122.63	124.52	366,059	+1.35(+1.10%)
Feb 08, 2019	121.24	123.30	121.24	123.16	441,228	+1.00(+0.82%)
Feb 07, 2019	123.55	124.48	120.92	122.16	427,642	-2.23(-1.79%)
Feb 06, 2019	122.28	125.42	122.28	124.39	554,601	+1.75(+1.42%)
Feb 05, 2019	119.93	122.82	119.75	122.64	421,821	+2.90(+2.43%)
Feb 04, 2019	119.31	120.95	118.89	119.74	272,283	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acuity Brands Inc (NY: AYI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Acuity Brands Inc (NY: AYI )

Historical Prices

Sections

Services

Sweetwater Reporter