Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.665 5.809 5.665 5.714 1,153,502 -0.02(-0.43%)
Jan 30, 2019 5.632 5.772 5.599 5.739 1,351,654 +0.07(+1.31%)
Jan 29, 2019 5.649 5.698 5.616 5.665 717,035 +0.16(+2.84%)
Jan 28, 2019 5.492 5.542 5.451 5.509 533,524 -0.02(-0.45%)
Jan 25, 2019 5.591 5.608 5.525 5.534 936,369 -0.02(-0.30%)
Jan 24, 2019 5.591 5.599 5.517 5.550 900,788 -0.06(-1.03%)
Jan 23, 2019 5.558 5.624 5.509 5.608 812,837 +0.15(+2.71%)
Jan 22, 2019 5.443 5.558 5.386 5.460 1,584,555 +0.04(+0.76%)
Jan 18, 2019 5.435 5.451 5.390 5.418 1,229,965 +0.16(+2.97%)
Jan 17, 2019 5.246 5.312 5.205 5.262 885,576 +0.09(+1.75%)
Jan 16, 2019 5.155 5.229 5.065 5.172 1,745,679 +0.22(+4.49%)
Jan 15, 2019 4.958 4.999 4.905 4.950 985,689 +0.14(+2.91%)
Jan 14, 2019 4.752 4.892 4.728 4.810 579,225 +0.03(+0.69%)
Jan 11, 2019 4.711 4.818 4.711 4.777 509,718 +0.06(+1.22%)
Jan 10, 2019 4.711 4.794 4.711 4.720 423,043 +0.02(+0.35%)
Jan 09, 2019 4.662 4.752 4.662 4.703 359,567 -0.02(-0.52%)
Jan 08, 2019 4.728 4.736 4.678 4.728 334,800 +0.02(+0.52%)
Jan 07, 2019 4.678 4.720 4.613 4.703 951,086 +0.14(+3.06%)
Jan 04, 2019 4.440 4.580 4.440 4.563 449,150 +0.14(+3.16%)
Jan 03, 2019 4.382 4.481 4.327 4.424 758,407 -0.11(-2.36%)
Jan 02, 2019 4.407 4.563 4.407 4.530 617,788 -0.09(-1.96%)
Dec 31, 2018 4.670 4.736 4.588 4.621 806,719 +0.03(+0.72%)
Dec 28, 2018 4.596 4.691 4.572 4.588 609,083 -0.06(-1.24%)
Dec 27, 2018 4.613 4.650 4.563 4.646 763,508 -0.16(-3.25%)
Dec 26, 2018 4.613 4.818 4.563 4.802 956,759 +0.25(+5.42%)
Dec 24, 2018 4.711 4.728 4.522 4.555 543,043 -0.01(-0.18%)
Dec 21, 2018 4.613 4.621 4.481 4.563 797,719 -0.06(-1.25%)
Dec 20, 2018 4.629 4.662 4.539 4.621 622,906 +0.11(+2.37%)
Dec 19, 2018 4.646 4.703 4.498 4.514 986,445 -0.13(-2.83%)
Dec 18, 2018 4.563 4.699 4.547 4.646 1,332,783 +0.18(+4.05%)
Dec 17, 2018 4.555 4.555 4.419 4.465 1,133,375 +0.01(+0.30%)
Dec 14, 2018 4.499 4.547 4.427 4.451 969,314 -0.16(-3.48%)
Dec 13, 2018 4.596 4.728 4.596 4.612 1,245,028 -0.03(-0.69%)
Dec 12, 2018 4.652 4.732 4.612 4.644 860,753 +0.21(+4.70%)
Dec 11, 2018 4.515 4.515 4.387 4.435 1,084,245 -0.07(-1.60%)
Dec 10, 2018 4.571 4.575 4.459 4.507 603,662 -0.04(-0.88%)
Dec 07, 2018 4.620 4.652 4.507 4.547 719,067 -0.03(-0.70%)
Dec 06, 2018 4.579 4.588 4.443 4.579 1,411,302 +0.04(+0.88%)
Dec 04, 2018 4.579 4.676 4.515 4.539 1,726,162 -0.26(-5.51%)
Dec 03, 2018 4.828 4.852 4.732 4.804 1,369,932 -0.02(-0.50%)
Nov 30, 2018 4.820 4.916 4.748 4.828 1,877,406 -0.09(-1.79%)
Nov 29, 2018 4.948 4.972 4.888 4.916 1,201,893 +0.04(+0.82%)
Nov 28, 2018 4.860 4.876 4.748 4.876 1,067,104 +0.02(+0.50%)
Nov 27, 2018 4.836 4.884 4.732 4.852 1,807,589 +0.15(+3.24%)
Nov 26, 2018 4.796 4.812 4.588 4.700 1,749,815 +0.14(+2.99%)
Nov 23, 2018 4.531 4.616 4.523 4.563 1,099,861 +0.15(+3.45%)
Nov 21, 2018 4.411 4.411 4.411 0 +0.22(+5.16%)
Nov 20, 2018 4.331 4.331 4.178 4.195 1,242,925 -0.28(-6.27%)
Nov 19, 2018 4.451 4.507 4.423 4.475 1,018,697 +0.06(+1.45%)
Nov 16, 2018 4.371 4.419 4.323 4.411 700,988 +0.05(+1.10%)
Nov 15, 2018 4.355 4.403 4.299 4.363 647,782 +0.10(+2.26%)
Nov 14, 2018 4.291 4.323 4.211 4.267 597,145 +0.07(+1.72%)
Nov 13, 2018 4.146 4.259 4.138 4.195 888,210 +0.10(+2.35%)
Nov 12, 2018 4.195 4.235 4.090 4.098 458,136 -0.08(-1.92%)
Nov 09, 2018 4.267 4.283 4.130 4.178 1,330,531 -0.04(-0.95%)
Nov 08, 2018 4.315 4.339 4.219 4.219 747,356 -0.16(-3.66%)
Nov 07, 2018 4.427 4.427 4.315 4.379 627,119 -0.04(-0.91%)
Nov 06, 2018 4.507 4.515 4.387 4.419 725,392 -0.06(-1.43%)
Nov 05, 2018 4.491 4.507 4.411 4.483 981,608 +0.10(+2.19%)
Nov 02, 2018 4.411 4.435 4.295 4.387 1,718,805 +0.03(+0.74%)
Nov 01, 2018 4.307 4.391 4.267 4.355 1,300,829 +0.22(+5.23%)
Oct 31, 2018 4.259 4.259 3.994 4.138 1,994,829 -0.16(-3.73%)
Oct 30, 2018 4.259 4.335 4.186 4.299 1,655,206 -0.06(-1.47%)
Oct 29, 2018 4.315 4.403 4.291 4.363 2,404,291 +0.09(+2.06%)
Oct 26, 2018 4.219 4.315 4.203 4.275 2,081,768 +0.01(+0.19%)
Oct 25, 2018 4.106 4.291 4.090 4.267 3,066,194 +0.42(+10.83%)
Oct 24, 2018 3.914 4.090 3.842 3.850 1,696,162 +0.11(+3.00%)
Oct 23, 2018 3.641 3.773 3.625 3.737 1,616,466 -0.06(-1.69%)
Oct 22, 2018 3.882 3.882 3.794 3.802 2,693,905 -0.17(-4.24%)
Oct 19, 2018 3.946 4.066 3.914 3.970 2,587,123 +0.09(+2.27%)
Oct 18, 2018 3.914 3.938 3.850 3.882 2,552,367 -0.13(-3.20%)
Oct 17, 2018 3.914 4.070 3.890 4.010 2,474,944 +0.16(+4.17%)
Oct 16, 2018 3.842 3.914 3.826 3.850 2,136,353 +0.00(+0.00%)
Oct 15, 2018 3.810 3.914 3.768 3.850 4,558,430 +0.23(+6.43%)
Oct 12, 2018 3.681 3.681 3.593 3.617 2,653,207 -0.07(-1.96%)
Oct 11, 2018 3.577 3.713 3.537 3.689 7,597,731 +0.10(+2.91%)
Oct 10, 2018 3.585 3.601 3.543 3.585 2,296,303 +0.07(+2.05%)
Oct 09, 2018 3.553 3.569 3.505 3.513 5,192,731 -0.09(-2.45%)
Oct 08, 2018 3.537 3.617 3.529 3.601 1,737,986 +0.01(+0.22%)
Oct 05, 2018 3.585 3.625 3.553 3.593 4,049,199 +0.05(+1.36%)
Oct 04, 2018 3.842 3.842 3.545 3.545 7,451,007 -0.39(-9.98%)
Oct 03, 2018 3.882 4.050 3.858 3.938 3,606,961 +0.01(+0.20%)
Oct 02, 2018 3.914 3.954 3.882 3.930 1,138,577 -0.01(-0.20%)
Oct 01, 2018 3.898 3.962 3.874 3.938 1,598,540 +0.07(+1.87%)
Sep 28, 2018 3.866 3.906 3.826 3.866 1,797,482 -0.01(-0.21%)
Sep 27, 2018 3.826 3.890 3.818 3.874 2,373,105 +0.05(+1.26%)
Sep 26, 2018 3.785 3.850 3.737 3.826 2,202,612 +0.02(+0.42%)
Sep 25, 2018 3.785 3.818 3.745 3.810 1,698,760 -0.02(-0.42%)
Sep 24, 2018 3.785 3.886 3.777 3.826 2,825,878 +0.06(+1.49%)
Sep 21, 2018 3.729 3.777 3.689 3.769 2,193,113 +0.00(+0.00%)
Sep 20, 2018 3.649 3.777 3.617 3.769 2,376,224 +0.12(+3.30%)
Sep 19, 2018 3.577 3.657 3.561 3.649 3,039,025 +0.03(+0.89%)
Sep 18, 2018 3.553 3.665 3.553 3.617 2,899,378 -0.04(-1.10%)
Sep 17, 2018 3.529 3.665 3.513 3.657 3,124,820 -0.01(-0.33%)
Sep 14, 2018 3.599 3.677 3.552 3.669 3,810,426 -0.03(-0.85%)
Sep 13, 2018 3.536 3.708 3.529 3.701 3,925,681 +0.38(+11.56%)
Sep 12, 2018 3.286 3.380 3.239 3.317 5,922,657 -0.01(-0.24%)
Sep 11, 2018 3.317 3.333 3.203 3.325 2,984,482 +0.02(+0.47%)
Sep 10, 2018 3.317 3.372 3.298 3.309 3,410,885 -0.07(-2.08%)
Sep 07, 2018 3.255 3.411 3.255 3.380 2,909,201 +0.20(+6.40%)
Sep 06, 2018 3.145 3.231 3.110 3.176 2,901,871 +0.05(+1.75%)
Sep 05, 2018 3.106 3.176 3.090 3.122 2,647,039 -0.01(-0.25%)
Sep 04, 2018 3.098 3.145 3.075 3.130 4,469,590 -0.05(-1.72%)
Aug 31, 2018 3.184 3.184 3.184 0 -0.12(-3.55%)
Aug 30, 2018 3.403 3.411 3.294 3.302 2,784,696 -0.16(-4.74%)
Aug 29, 2018 3.442 3.505 3.403 3.466 3,800,251 -0.13(-3.49%)
Aug 28, 2018 3.630 3.630 3.560 3.591 1,232,966 -0.09(-2.55%)
Aug 27, 2018 3.630 3.685 3.583 3.685 2,175,709 -0.05(-1.26%)
Aug 24, 2018 3.755 3.802 3.708 3.732 1,521,639 -0.03(-0.83%)
Aug 23, 2018 3.787 3.787 3.708 3.763 2,178,726 +0.02(+0.63%)
Aug 22, 2018 3.826 3.885 3.732 3.740 2,002,704 -0.10(-2.65%)
Aug 21, 2018 3.740 3.877 3.740 3.841 2,463,023 +0.10(+2.72%)
Aug 20, 2018 3.669 3.755 3.583 3.740 2,683,490 +0.05(+1.49%)
Aug 17, 2018 3.356 3.701 3.349 3.685 4,398,120 +0.14(+3.97%)
Aug 16, 2018 3.482 3.595 3.474 3.544 3,409,420 -0.10(-2.79%)
Aug 15, 2018 3.505 3.662 3.404 3.646 4,279,484 +0.05(+1.30%)
Aug 14, 2018 3.560 3.638 3.482 3.599 5,857,933 +0.09(+2.68%)
Aug 13, 2018 3.427 3.669 3.411 3.505 7,483,047 -0.34(-8.94%)
Aug 10, 2018 3.615 3.916 3.527 3.849 6,345,513 -0.58(-13.07%)
Aug 09, 2018 4.522 4.538 4.389 4.428 1,437,689 -0.20(-4.39%)
Aug 08, 2018 4.663 4.671 4.616 4.632 603,680 -0.04(-0.84%)
Aug 07, 2018 4.655 4.749 4.628 4.671 766,314 +0.07(+1.53%)
Aug 06, 2018 4.616 4.655 4.585 4.600 1,203,358 -0.20(-4.23%)
Aug 03, 2018 4.827 4.827 4.757 4.804 599,964 +0.02(+0.33%)
Aug 02, 2018 4.835 4.851 4.741 4.788 997,364 -0.25(-4.97%)
Aug 01, 2018 5.242 5.250 5.015 5.039 1,520,447 -0.04(-0.77%)
Jul 31, 2018 5.062 5.109 5.031 5.078 670,145 +0.05(+0.93%)
Jul 30, 2018 5.039 5.054 4.984 5.031 830,090 +0.07(+1.42%)
Jul 27, 2018 4.984 5.015 4.906 4.960 773,281 +0.01(+0.16%)
Jul 26, 2018 5.031 5.070 4.851 4.952 1,744,141 +0.01(+0.16%)
Jul 25, 2018 4.773 4.968 4.694 4.945 1,321,956 +0.35(+7.67%)
Jul 24, 2018 4.553 4.686 4.530 4.593 1,695,587 -0.27(-5.48%)
Jul 23, 2018 4.945 4.945 4.847 4.859 1,114,928 +0.11(+2.31%)
Jul 20, 2018 4.796 4.835 4.733 4.749 1,152,691 +0.09(+2.02%)
Jul 19, 2018 4.640 4.702 4.608 4.655 1,875,572 -0.05(-1.00%)
Jul 18, 2018 4.671 4.741 4.663 4.702 1,003,510 +0.08(+1.69%)
Jul 17, 2018 4.561 4.647 4.515 4.624 997,756 +0.08(+1.72%)
Jul 16, 2018 4.546 4.577 4.452 4.546 1,120,874 +0.01(+0.17%)
Jul 13, 2018 4.491 4.561 4.463 4.538 948,822 -0.03(-0.69%)
Jul 12, 2018 4.452 4.616 4.452 4.569 1,941,211 -0.04(-0.85%)
Jul 11, 2018 4.710 4.773 4.593 4.608 2,895,879 -0.42(-8.40%)
Jul 10, 2018 5.054 5.070 4.985 5.031 2,128,471 -0.37(-6.81%)
Jul 09, 2018 5.547 5.563 5.336 5.398 2,041,028 -0.02(-0.29%)
Jul 06, 2018 5.406 5.422 5.375 5.414 642,210 +0.04(+0.73%)
Jul 05, 2018 5.336 5.379 5.328 5.375 1,013,685 +0.28(+5.53%)
Jul 03, 2018 5.093 5.093 5.093 0 +0.05(+0.93%)
Jul 02, 2018 5.062 5.078 4.999 5.046 630,792 -0.07(-1.38%)
Jun 29, 2018 5.234 5.101 5.117 867,282 +0.00(+0.00%)
Jun 28, 2018 5.211 5.242 5.070 5.117 1,395,639 +0.13(+2.51%)
Jun 27, 2018 4.999 5.156 4.976 4.992 1,439,692 +0.12(+2.41%)
Jun 26, 2018 4.984 4.984 4.859 4.874 1,220,715 +0.03(+0.65%)
Jun 25, 2018 4.913 4.937 4.816 4.843 1,317,628 -0.02(-0.32%)
Jun 22, 2018 4.804 4.898 4.773 4.859 739,219 +0.03(+0.65%)
Jun 21, 2018 4.906 4.921 4.816 4.827 1,236,121 +0.02(+0.33%)
Jun 20, 2018 4.859 4.859 4.788 4.812 1,148,855 +0.04(+0.82%)
Jun 19, 2018 4.679 4.835 4.667 4.773 2,075,843 +0.08(+1.67%)
Jun 18, 2018 4.694 4.726 4.632 4.694 1,918,990 -0.08(-1.78%)
Jun 15, 2018 4.779 4.707 4.779 1,218,020 +0.00(+0.00%)
Jun 14, 2018 4.810 4.901 4.764 4.779 1,000,397 +0.02(+0.48%)
Jun 13, 2018 4.802 4.817 4.719 4.756 1,849,885 -0.18(-3.56%)
Jun 12, 2018 4.932 4.970 4.901 4.932 1,476,494 -0.09(-1.82%)
Jun 11, 2018 5.039 5.077 4.993 5.023 609,171 -0.03(-0.60%)
Jun 08, 2018 5.001 5.077 4.962 5.054 675,819 +0.05(+0.91%)
Jun 07, 2018 5.031 5.077 4.970 5.008 1,286,309 +0.04(+0.77%)
Jun 06, 2018 4.989 4.970 1,664,417 +0.04(+0.77%)
Jun 05, 2018 4.939 4.980 4.830 4.932 1,652,737 -0.05(-1.07%)
Jun 04, 2018 5.016 5.073 4.978 4.985 2,600,528 +0.07(+1.40%)
Jun 01, 2018 4.932 5.031 4.856 4.917 3,917,508 -0.18(-3.59%)
May 31, 2018 5.169 5.169 5.046 5.100 3,969,132 -0.25(-4.71%)
May 30, 2018 5.420 5.420 5.306 5.352 2,660,995 -0.05(-0.99%)
May 29, 2018 5.436 5.520 5.382 5.405 2,928,397 +0.21(+4.12%)
May 25, 2018 5.191 5.191 5.191 0 -0.15(-2.86%)
May 24, 2018 5.268 5.363 5.176 5.344 1,288,720 -0.17(-3.05%)
May 23, 2018 5.100 5.527 5.050 5.512 4,344,544 +0.12(+2.27%)
May 22, 2018 5.405 5.443 5.378 5.390 930,116 -0.05(-0.84%)
May 21, 2018 5.428 5.482 5.398 5.436 634,375 -0.09(-1.66%)
May 18, 2018 5.550 5.581 5.512 5.527 301,265 -0.03(-0.55%)
May 17, 2018 5.581 5.611 5.535 5.558 503,262 -0.11(-1.89%)
May 16, 2018 5.703 5.726 5.642 5.665 393,094 +0.03(+0.54%)
May 15, 2018 5.665 5.680 5.615 5.634 576,334 -0.20(-3.40%)
May 14, 2018 5.901 5.924 5.825 5.833 322,111 -0.02(-0.39%)
May 11, 2018 5.795 5.863 5.764 5.856 445,820 -0.15(-2.54%)
May 10, 2018 5.909 6.024 5.848 6.008 591,434 +0.16(+2.74%)
May 09, 2018 5.863 5.898 5.817 5.848 763,720 +0.19(+3.37%)
May 08, 2018 5.619 5.676 5.604 5.657 761,546 -0.08(-1.46%)
May 07, 2018 5.695 5.802 5.634 5.741 1,003,708 -0.21(-3.59%)
May 04, 2018 5.802 5.993 5.795 5.955 1,171,707 -0.17(-2.74%)
May 03, 2018 6.184 6.207 5.993 6.123 1,141,267 -0.19(-3.02%)
May 02, 2018 6.268 6.375 6.230 6.314 719,602 -0.18(-2.71%)
May 01, 2018 6.558 6.573 6.489 6.489 278,899 -0.11(-1.73%)
Apr 30, 2018 6.772 6.787 6.558 6.604 560,827 -0.15(-2.26%)
Apr 27, 2018 6.734 6.791 6.718 6.756 194,369 +0.02(+0.23%)
Apr 26, 2018 6.650 6.756 6.642 6.741 302,643 +0.07(+1.03%)
Apr 25, 2018 6.688 6.705 6.619 6.673 438,669 -0.10(-1.47%)
Apr 24, 2018 6.634 6.818 6.611 6.772 393,000 +0.08(+1.14%)
Apr 23, 2018 6.795 6.825 6.688 6.695 294,117 -0.10(-1.46%)
Apr 20, 2018 6.840 6.848 6.779 6.795 247,519 -0.06(-0.89%)
Apr 19, 2018 6.879 6.879 6.825 6.856 246,194 -0.05(-0.66%)
Apr 18, 2018 6.726 6.970 6.718 6.902 712,661 +0.24(+3.67%)
Apr 17, 2018 6.627 6.665 6.619 6.657 169,579 +0.05(+0.69%)
Apr 16, 2018 6.573 6.634 6.550 6.611 243,634 +0.04(+0.58%)
Apr 13, 2018 6.642 6.650 6.497 6.573 564,665 -0.05(-0.69%)
Apr 12, 2018 6.718 6.754 6.604 6.619 513,997 +0.13(+2.00%)
Apr 11, 2018 6.321 6.520 6.321 6.489 1,472,615 -0.21(-3.19%)
Apr 10, 2018 6.634 6.718 6.611 6.703 777,026 -0.11(-1.57%)
Apr 09, 2018 6.879 6.894 6.787 6.810 583,844 -0.14(-1.98%)
Apr 06, 2018 6.970 6.993 6.898 6.947 1,688,520 -0.21(-2.99%)
Apr 05, 2018 7.199 7.230 7.138 7.161 583,966 -0.15(-1.99%)
Apr 04, 2018 7.245 7.306 7.215 7.306 166,339 +0.02(+0.31%)
Apr 03, 2018 7.276 7.306 7.230 7.283 343,726 +0.10(+1.38%)
Apr 02, 2018 7.299 7.337 7.161 7.184 219,287 -0.11(-1.57%)
Mar 29, 2018 7.299 7.299 7.299 0 +0.31(+4.48%)
Mar 28, 2018 7.047 7.047 6.951 6.986 410,225 -0.11(-1.61%)
Mar 27, 2018 7.222 7.222 7.062 7.100 253,947 -0.14(-1.90%)
Mar 26, 2018 7.207 7.264 7.123 7.237 563,841 +0.15(+2.05%)
Mar 23, 2018 7.260 7.268 7.085 7.092 338,358 -0.20(-2.72%)
Mar 22, 2018 7.329 7.375 7.283 7.291 429,997 -0.15(-1.95%)
Mar 21, 2018 7.436 7.478 7.390 7.436 335,888 +0.18(+2.42%)
Mar 20, 2018 7.283 7.299 7.237 7.260 230,182 -0.05(-0.73%)
Mar 19, 2018 7.260 7.337 7.222 7.314 674,670 -0.09(-1.24%)
Mar 16, 2018 7.489 7.497 7.398 7.405 549,644 -0.11(-1.52%)
Mar 15, 2018 7.543 7.579 7.512 7.520 470,368 +0.04(+0.51%)
Mar 14, 2018 7.596 7.604 7.467 7.482 309,352 +0.17(+2.30%)
Mar 13, 2018 7.321 7.367 7.299 7.314 191,447 -0.03(-0.42%)
Mar 12, 2018 7.375 7.390 7.306 7.344 183,198 -0.05(-0.72%)
Mar 09, 2018 7.344 7.421 7.337 7.398 181,216 +0.03(+0.41%)
Mar 08, 2018 7.390 7.390 7.314 7.367 243,971 -0.05(-0.72%)
Mar 07, 2018 7.474 7.394 7.421 169,408 -0.02(-0.21%)
Mar 06, 2018 7.489 7.489 7.416 7.436 263,332 +0.02(+0.21%)
Mar 05, 2018 7.352 7.444 7.306 7.421 303,355 -0.02(-0.21%)
Mar 02, 2018 7.306 7.467 7.306 7.436 451,254 +0.00(+0.00%)
Mar 01, 2018 7.436 7.474 7.356 7.436 392,434 -0.12(-1.62%)
Feb 28, 2018 7.673 7.673 7.550 7.558 665,578 -0.15(-1.88%)
Feb 27, 2018 7.825 7.833 7.703 7.703 499,558 -0.05(-0.69%)
Feb 26, 2018 7.795 7.795 7.661 7.757 525,742 +0.10(+1.30%)
Feb 23, 2018 7.680 7.558 7.657 335,141 +0.11(+1.42%)
Feb 22, 2018 7.550 532,313 -0.02(-0.30%)
Feb 21, 2018 7.573 7.665 7.550 7.573 717,012 +0.15(+2.06%)
Feb 20, 2018 7.619 7.634 7.375 7.421 788,282 -0.40(-5.17%)
Feb 16, 2018 7.825 7.825 7.825 0 -0.06(-0.77%)
Feb 15, 2018 7.749 7.894 7.718 7.886 294,067 +0.18(+2.28%)
Feb 14, 2018 7.596 7.726 7.558 7.711 487,996 +0.02(+0.20%)
Feb 13, 2018 7.680 7.741 7.669 7.696 254,486 -0.03(-0.40%)
Feb 12, 2018 7.718 7.772 7.642 7.726 253,949 +0.18(+2.43%)
Feb 09, 2018 7.581 7.627 7.444 7.543 443,520 -0.06(-0.80%)
Feb 08, 2018 7.764 7.864 7.604 7.604 564,188 -0.03(-0.40%)
Feb 07, 2018 7.657 7.772 7.627 7.634 492,739 -0.21(-2.72%)
Feb 06, 2018 7.650 7.867 7.650 7.848 594,833 +0.18(+2.29%)
Feb 05, 2018 7.734 7.829 7.627 7.673 396,644 -0.12(-1.57%)
Feb 02, 2018 7.810 7.856 7.749 7.795 455,471 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.