Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.544 8.706 8.520 8.628 637,423 -0.19(-2.10%)
Jan 29, 2015 8.765 8.861 8.694 8.813 794,799 -0.03(-0.34%)
Jan 28, 2015 9.082 9.094 8.843 8.843 875,163 -0.24(-2.63%)
Jan 27, 2015 9.094 9.130 9.064 9.082 385,266 -0.06(-0.65%)
Jan 26, 2015 9.190 9.264 9.118 9.142 1,130,887 -0.24(-2.55%)
Jan 23, 2015 9.506 9.542 9.375 9.381 1,425,787 -0.44(-4.50%)
Jan 22, 2015 9.698 9.904 9.638 9.823 2,593,509 -0.05(-0.48%)
Jan 21, 2015 9.799 9.966 9.799 9.871 685,769 +0.24(+2.55%)
Jan 20, 2015 9.524 9.650 9.459 9.626 377,469 -0.01(-0.06%)
Jan 16, 2015 9.476 9.638 9.470 9.632 543,686 +0.10(+1.00%)
Jan 15, 2015 9.721 9.739 9.536 9.536 349,348 -0.16(-1.60%)
Jan 14, 2015 9.650 9.726 9.578 9.692 525,397 +0.01(+0.12%)
Jan 13, 2015 9.703 9.763 9.620 9.680 572,931 +0.37(+3.98%)
Jan 12, 2015 9.399 9.415 9.285 9.309 362,212 -0.07(-0.70%)
Jan 09, 2015 9.375 9.417 9.315 9.375 300,843 +0.12(+1.29%)
Jan 08, 2015 9.249 9.345 9.200 9.255 191,964 +0.07(+0.78%)
Jan 07, 2015 9.225 9.231 9.124 9.184 156,982 +0.02(+0.20%)
Jan 06, 2015 9.136 9.291 9.088 9.166 513,606 +0.08(+0.85%)
Jan 05, 2015 9.166 9.214 9.082 9.088 385,044 +0.13(+1.40%)
Jan 02, 2015 8.963 8.998 8.933 8.963 95,937 -0.07(-0.79%)
Dec 31, 2014 9.070 9.034 9.034 9.034 195,479 +0.08(+0.87%)
Dec 30, 2014 8.933 9.022 8.903 8.957 168,753 +0.02(+0.27%)
Dec 29, 2014 8.879 8.998 8.879 8.933 153,926 -0.07(-0.80%)
Dec 26, 2014 8.843 9.034 8.813 9.004 111,672 +0.10(+1.07%)
Dec 24, 2014 8.909 8.909 8.909 8.909 86,024 -0.02(-0.20%)
Dec 23, 2014 8.957 8.957 8.861 8.927 132,946 -0.08(-0.86%)
Dec 22, 2014 8.986 9.088 8.986 9.004 234,171 +0.07(+0.74%)
Dec 19, 2014 8.915 8.975 8.879 8.939 263,642 +0.04(+0.40%)
Dec 18, 2014 8.867 8.921 8.843 8.903 399,606 +0.17(+1.98%)
Dec 17, 2014 8.562 8.747 8.562 8.730 641,014 +0.31(+3.69%)
Dec 16, 2014 8.455 8.508 8.365 8.419 640,092 -0.22(-2.49%)
Dec 15, 2014 8.783 8.837 8.586 8.634 742,587 -0.37(-4.11%)
Dec 12, 2014 9.016 9.082 8.975 9.004 400,652 -0.36(-3.83%)
Dec 11, 2014 9.548 9.554 9.363 9.363 298,430 -0.11(-1.14%)
Dec 10, 2014 9.596 9.602 9.459 9.470 795,676 -0.16(-1.61%)
Dec 09, 2014 9.596 9.638 9.566 9.626 561,914 +0.07(+0.75%)
Dec 08, 2014 9.638 9.638 9.524 9.554 366,649 -0.01(-0.12%)
Dec 05, 2014 9.692 9.692 9.500 9.566 271,224 -0.27(-2.73%)
Dec 04, 2014 9.799 9.859 9.686 9.835 1,036,865 +0.26(+2.68%)
Dec 03, 2014 9.692 9.692 9.572 9.578 398,289 -0.11(-1.17%)
Dec 02, 2014 9.578 9.919 9.572 9.692 1,000,348 +0.10(+1.06%)
Dec 01, 2014 9.423 9.620 9.375 9.590 2,395,526 +0.11(+1.13%)
Nov 28, 2014 9.429 9.542 9.399 9.482 678,875 +0.05(+0.51%)
Nov 26, 2014 9.381 9.435 9.435 9.435 241,169 +0.00(+0.00%)
Nov 25, 2014 9.441 9.453 9.375 9.435 808,725 +0.06(+0.64%)
Nov 24, 2014 9.333 9.381 9.243 9.375 610,439 +0.07(+0.77%)
Nov 21, 2014 9.279 9.366 9.273 9.303 607,033 +0.11(+1.17%)
Nov 20, 2014 9.046 9.196 9.040 9.196 625,120 +0.31(+3.50%)
Nov 19, 2014 8.831 8.903 8.801 8.885 194,883 -0.03(-0.34%)
Nov 18, 2014 8.819 8.942 8.813 8.915 362,014 +0.14(+1.57%)
Nov 17, 2014 8.801 8.843 8.742 8.777 243,867 +0.13(+1.52%)
Nov 14, 2014 8.586 8.688 8.586 8.646 218,207 +0.11(+1.33%)
Nov 13, 2014 8.544 8.604 8.520 8.532 136,788 -0.01(-0.14%)
Nov 12, 2014 8.497 8.580 8.467 8.544 315,086 +0.10(+1.20%)
Nov 11, 2014 8.425 8.467 8.371 8.443 80,663 +0.01(+0.14%)
Nov 10, 2014 8.431 8.467 8.377 8.431 274,616 +0.04(+0.43%)
Nov 07, 2014 8.395 8.401 8.335 8.395 211,452 -0.04(-0.50%)
Nov 06, 2014 8.604 8.610 8.407 8.437 315,427 -0.10(-1.19%)
Nov 05, 2014 8.646 8.718 8.503 8.538 524,856 -0.07(-0.76%)
Nov 04, 2014 8.586 8.616 8.556 8.604 558,264 +0.04(+0.42%)
Nov 03, 2014 8.598 8.598 8.473 8.568 362,736 -0.17(-1.98%)
Oct 31, 2014 8.670 8.759 8.634 8.742 429,197 +0.05(+0.55%)
Oct 30, 2014 8.574 8.777 8.562 8.694 836,720 +0.17(+1.96%)
Oct 29, 2014 8.526 8.634 8.467 8.526 253,843 -0.01(-0.07%)
Oct 28, 2014 8.437 8.538 8.437 8.532 124,977 +0.17(+2.00%)
Oct 27, 2014 8.353 8.431 8.437 8.365 235,935 -0.07(-0.85%)
Oct 24, 2014 8.353 8.437 8.329 8.437 301,818 +0.11(+1.36%)
Oct 23, 2014 8.240 8.323 8.198 8.323 392,494 +0.13(+1.60%)
Oct 22, 2014 8.126 8.240 8.120 8.192 335,459 +0.12(+1.48%)
Oct 21, 2014 8.036 8.084 8.007 8.072 731,229 +0.02(+0.30%)
Oct 20, 2014 7.947 8.048 7.941 8.048 239,914 +0.05(+0.60%)
Oct 17, 2014 8.001 8.024 7.923 8.001 289,321 +0.08(+1.06%)
Oct 16, 2014 7.785 7.947 7.762 7.917 546,717 +0.02(+0.23%)
Oct 15, 2014 7.911 7.983 7.768 7.899 372,197 +0.10(+1.23%)
Oct 14, 2014 7.845 7.893 7.791 7.803 292,718 -0.04(-0.53%)
Oct 13, 2014 7.953 7.965 7.833 7.845 291,324 +0.14(+1.86%)
Oct 10, 2014 7.797 7.827 7.690 7.702 309,985 -0.19(-2.42%)
Oct 09, 2014 8.007 8.030 7.881 7.893 440,148 +0.07(+0.92%)
Oct 08, 2014 7.780 7.827 7.666 7.821 731,735 +0.03(+0.38%)
Oct 07, 2014 7.791 7.833 7.762 7.791 713,635 -0.02(-0.31%)
Oct 06, 2014 7.839 7.845 7.774 7.815 121,105 +0.05(+0.69%)
Oct 03, 2014 7.768 7.815 7.714 7.762 203,367 -0.04(-0.54%)
Oct 02, 2014 7.780 7.821 7.732 7.803 1,288,856 +0.12(+1.56%)
Oct 01, 2014 7.803 7.809 7.648 7.684 346,923 -0.17(-2.13%)
Sep 30, 2014 7.827 7.863 7.780 7.851 647,501 +0.10(+1.23%)
Sep 29, 2014 7.768 7.797 7.720 7.756 274,368 -0.11(-1.44%)
Sep 26, 2014 7.821 7.893 7.774 7.869 237,629 +0.01(+0.15%)
Sep 25, 2014 7.881 7.887 7.821 7.857 580,262 -0.17(-2.08%)
Sep 24, 2014 8.048 8.072 7.971 8.024 450,251 +0.04(+0.52%)
Sep 23, 2014 8.024 8.078 7.971 7.983 113,814 -0.04(-0.52%)
Sep 22, 2014 8.013 8.060 8.007 8.024 346,460 +0.01(+0.07%)
Sep 19, 2014 8.240 8.240 7.995 8.019 460,393 -0.19(-2.33%)
Sep 18, 2014 8.174 8.210 8.150 8.210 351,765 -0.22(-2.55%)
Sep 17, 2014 8.526 8.544 8.407 8.425 297,905 -0.10(-1.19%)
Sep 16, 2014 8.413 8.550 8.395 8.526 213,934 +0.20(+2.44%)
Sep 15, 2014 8.323 8.395 8.311 8.323 321,528 +0.02(+0.22%)
Sep 12, 2014 8.491 8.503 8.299 8.305 488,955 -0.29(-3.41%)
Sep 11, 2014 8.646 8.646 8.586 8.598 253,738 -0.08(-0.90%)
Sep 10, 2014 8.634 8.706 8.604 8.676 178,259 +0.01(+0.14%)
Sep 09, 2014 8.730 8.747 8.634 8.664 334,083 -0.26(-2.95%)
Sep 08, 2014 8.969 9.019 8.915 8.927 296,236 -0.13(-1.45%)
Sep 05, 2014 9.046 9.082 9.028 9.058 142,924 +0.10(+1.13%)
Sep 04, 2014 8.986 9.022 8.951 8.957 195,236 -0.03(-0.33%)
Sep 03, 2014 8.903 9.022 8.712 8.986 262,104 +0.27(+3.16%)
Sep 02, 2014 8.771 8.777 8.682 8.712 341,606 -0.11(-1.22%)
Aug 29, 2014 8.771 8.819 8.819 8.819 159,329 +0.02(+0.20%)
Aug 28, 2014 8.837 8.843 8.798 8.801 297,717 -0.05(-0.54%)
Aug 27, 2014 8.843 8.879 8.831 8.849 371,541 +0.02(+0.27%)
Aug 26, 2014 8.849 8.801 8.801 8.825 166,656 +0.02(+0.27%)
Aug 25, 2014 8.742 8.825 8.730 8.801 405,473 +0.05(+0.55%)
Aug 22, 2014 8.801 8.807 8.670 8.753 190,995 -0.04(-0.41%)
Aug 21, 2014 8.771 8.879 8.771 8.789 234,680 +0.00(+0.00%)
Aug 20, 2014 8.753 8.843 8.742 8.789 196,493 -0.08(-0.94%)
Aug 19, 2014 8.861 8.903 8.843 8.873 356,271 -0.01(-0.13%)
Aug 18, 2014 8.843 8.897 8.789 8.885 654,032 +0.18(+2.06%)
Aug 15, 2014 8.742 8.765 8.742 8.706 1,317,963 -0.10(-1.15%)
Aug 14, 2014 8.915 8.963 8.783 8.807 394,342 -0.05(-0.61%)
Aug 13, 2014 8.915 8.927 8.795 8.861 383,887 -0.02(-0.20%)
Aug 12, 2014 8.873 8.915 8.813 8.879 509,682 +0.01(+0.07%)
Aug 11, 2014 8.867 8.939 8.813 8.873 1,338,614 -0.21(-2.30%)
Aug 08, 2014 9.028 9.058 8.957 9.082 390,744 -0.05(-0.59%)
Aug 07, 2014 9.315 9.321 9.094 9.136 447,895 -0.31(-3.29%)
Aug 06, 2014 9.554 9.554 9.435 9.447 221,125 -0.14(-1.50%)
Aug 05, 2014 9.602 9.638 9.482 9.590 1,159,664 -0.15(-1.53%)
Aug 04, 2014 9.686 9.739 9.650 9.739 735,412 +0.02(+0.18%)
Aug 01, 2014 9.763 9.811 9.662 9.721 694,781 -0.04(-0.43%)
Jul 31, 2014 9.751 9.829 9.698 9.763 1,038,850 -0.05(-0.55%)
Jul 30, 2014 9.709 9.937 9.668 9.817 1,155,779 -0.07(-0.67%)
Jul 29, 2014 9.895 9.913 9.847 9.883 907,405 -0.04(-0.36%)
Jul 28, 2014 9.656 9.925 9.590 9.919 1,714,969 +0.25(+2.60%)
Jul 25, 2014 9.494 9.698 9.482 9.668 891,849 +0.32(+3.39%)
Jul 24, 2014 9.381 9.381 9.243 9.351 286,663 -0.03(-0.32%)
Jul 23, 2014 9.363 9.399 9.321 9.381 266,231 +0.05(+0.51%)
Jul 22, 2014 9.399 9.417 9.315 9.333 691,086 +0.02(+0.19%)
Jul 21, 2014 9.327 9.375 9.243 9.315 507,384 +0.04(+0.45%)
Jul 18, 2014 9.237 9.303 9.196 9.273 641,267 +0.05(+0.58%)
Jul 17, 2014 9.255 9.417 9.220 9.220 634,860 +0.01(+0.06%)
Jul 16, 2014 9.058 9.231 9.034 9.214 601,328 +0.09(+0.98%)
Jul 15, 2014 9.088 9.130 9.088 9.124 380,001 +0.06(+0.66%)
Jul 14, 2014 8.957 9.082 8.957 9.064 1,042,935 +0.21(+2.36%)
Jul 11, 2014 8.765 8.885 8.753 8.855 543,206 -0.06(-0.67%)
Jul 10, 2014 8.867 8.927 8.843 8.915 909,248 -0.19(-2.10%)
Jul 09, 2014 9.094 9.130 9.034 9.106 208,225 -0.14(-1.55%)
Jul 08, 2014 9.160 9.264 9.136 9.249 375,295 +0.14(+1.57%)
Jul 07, 2014 9.040 9.136 9.010 9.106 401,055 +0.21(+2.35%)
Jul 03, 2014 8.747 8.897 8.897 8.897 292,549 -0.05(-0.53%)
Jul 02, 2014 8.861 8.951 8.855 8.945 399,438 -0.08(-0.86%)
Jul 01, 2014 8.992 9.046 8.957 9.022 1,237,186 -0.30(-3.21%)
Jun 30, 2014 9.297 9.333 9.273 9.321 388,354 -0.03(-0.32%)
Jun 27, 2014 9.231 9.369 9.231 9.351 355,924 +0.14(+1.49%)
Jun 26, 2014 9.196 9.225 9.103 9.214 578,734 +0.01(+0.13%)
Jun 25, 2014 9.142 9.220 9.142 9.202 171,094 +0.04(+0.39%)
Jun 24, 2014 9.172 9.220 9.148 9.166 116,877 +0.02(+0.20%)
Jun 23, 2014 9.178 9.178 9.112 9.148 140,726 -0.02(-0.26%)
Jun 20, 2014 9.040 9.178 8.986 9.172 627,784 +0.00(+0.00%)
Jun 19, 2014 9.267 9.285 9.166 9.172 275,440 -0.08(-0.84%)
Jun 18, 2014 9.154 9.267 9.100 9.249 360,816 +0.08(+0.91%)
Jun 17, 2014 9.142 9.190 9.112 9.166 502,075 -0.08(-0.90%)
Jun 16, 2014 9.243 9.309 9.208 9.249 296,114 -0.24(-2.58%)
Jun 13, 2014 9.459 9.494 9.417 9.494 421,296 -0.02(-0.25%)
Jun 12, 2014 9.608 9.632 9.482 9.518 1,564,667 +0.28(+3.04%)
Jun 11, 2014 9.285 9.345 9.202 9.237 766,064 -0.26(-2.71%)
Jun 10, 2014 9.339 9.536 9.333 9.494 1,106,531 +0.09(+0.95%)
Jun 06, 2014 9.333 9.411 9.279 9.405 1,175,794 +0.44(+4.93%)
Jun 05, 2014 9.100 9.100 8.921 8.963 440,348 -0.06(-0.66%)
Jun 04, 2014 9.034 9.094 8.969 9.022 417,529 -0.08(-0.92%)
Jun 03, 2014 9.088 9.118 8.986 9.106 631,647 -0.02(-0.26%)
Jun 02, 2014 9.184 9.214 9.124 9.130 705,397 -0.13(-1.42%)
May 30, 2014 9.166 9.309 9.154 9.261 948,417 +0.40(+4.52%)
May 29, 2014 8.813 8.897 8.771 8.861 448,059 +0.09(+1.02%)
May 28, 2014 8.771 8.813 8.736 8.771 283,073 +0.01(+0.07%)
May 27, 2014 8.819 8.819 8.745 8.765 431,522 -0.30(-3.36%)
May 23, 2014 9.082 9.070 9.070 9.070 314,641 +0.00(+0.05%)
May 22, 2014 9.088 9.094 9.019 9.066 368,921 +0.17(+1.90%)
May 21, 2014 8.807 8.933 8.783 8.897 551,762 +0.28(+3.26%)
May 20, 2014 8.700 8.759 8.550 8.616 447,625 -0.23(-2.57%)
May 19, 2014 8.742 8.849 8.724 8.843 590,237 +0.05(+0.61%)
May 16, 2014 8.724 8.795 8.724 8.789 549,914 +0.08(+0.96%)
May 15, 2014 8.921 8.921 8.670 8.706 294,777 -0.21(-2.35%)
May 14, 2014 8.909 8.963 8.837 8.915 400,846 -0.02(-0.27%)
May 13, 2014 8.873 8.957 8.873 8.939 398,484 +0.06(+0.67%)
May 12, 2014 8.843 8.897 8.801 8.879 540,619 +0.09(+1.02%)
May 09, 2014 8.795 8.813 8.742 8.789 273,893 +0.05(+0.62%)
May 08, 2014 8.753 8.813 8.718 8.736 389,333 -0.01(-0.14%)
May 07, 2014 8.562 8.747 8.556 8.747 746,469 +0.16(+1.88%)
May 06, 2014 8.622 8.670 8.586 8.586 559,912 -0.11(-1.30%)
May 05, 2014 8.706 8.747 8.676 8.700 409,328 +0.00(+0.00%)
May 02, 2014 8.664 8.753 8.658 8.700 265,220 -0.08(-0.89%)
May 01, 2014 8.664 8.789 8.628 8.777 608,914 +0.13(+1.45%)
Apr 30, 2014 8.640 8.676 8.610 8.652 672,072 +0.08(+0.91%)
Apr 29, 2014 8.640 8.652 8.550 8.574 685,332 -0.01(-0.14%)
Apr 28, 2014 8.676 8.697 8.491 8.586 2,273,730 +0.33(+4.06%)
Apr 25, 2014 8.192 8.299 8.120 8.252 1,284,091 +0.19(+2.30%)
Apr 24, 2014 8.102 8.120 8.019 8.066 428,784 -0.13(-1.53%)
Apr 23, 2014 8.275 8.293 8.138 8.192 448,055 -0.11(-1.37%)
Apr 22, 2014 8.269 8.335 8.216 8.305 623,614 -0.07(-0.86%)
Apr 21, 2014 8.246 8.413 8.246 8.377 182,567 -0.01(-0.14%)
Apr 17, 2014 8.305 8.389 8.389 8.389 366,691 +0.09(+1.08%)
Apr 16, 2014 8.365 8.365 8.269 8.299 154,139 +0.00(+0.00%)
Apr 15, 2014 8.341 8.347 8.192 8.299 966,675 -0.11(-1.35%)
Apr 14, 2014 8.395 8.431 8.359 8.413 527,626 +0.08(+1.00%)
Apr 11, 2014 8.305 8.353 8.264 8.329 377,755 -0.05(-0.64%)
Apr 10, 2014 8.425 8.443 8.371 8.383 505,319 -0.04(-0.43%)
Apr 09, 2014 8.467 8.467 8.335 8.419 863,464 -0.25(-2.89%)
Apr 08, 2014 8.682 8.724 8.634 8.670 1,051,345 +0.12(+1.40%)
Apr 07, 2014 8.473 8.592 8.449 8.550 850,231 -0.05(-0.62%)
Apr 04, 2014 8.718 8.748 8.598 8.604 947,907 -0.01(-0.07%)
Apr 03, 2014 8.586 8.651 8.497 8.610 1,007,322 +0.10(+1.19%)
Apr 02, 2014 8.449 8.544 8.401 8.508 965,378 +0.07(+0.85%)
Apr 01, 2014 8.473 8.479 8.353 8.437 1,287,125 +0.21(+2.54%)
Mar 31, 2014 8.210 8.258 8.132 8.228 1,796,643 +0.14(+1.77%)
Mar 28, 2014 7.989 8.162 7.988 8.084 1,352,494 +0.23(+2.89%)
Mar 27, 2014 7.875 7.941 7.791 7.857 876,266 +0.14(+1.78%)
Mar 26, 2014 7.630 7.774 7.618 7.720 812,701 +0.25(+3.36%)
Mar 25, 2014 7.439 7.499 7.403 7.469 473,774 +0.08(+1.05%)
Mar 24, 2014 7.385 7.451 7.343 7.391 551,285 +0.08(+1.14%)
Mar 21, 2014 7.355 7.397 7.284 7.308 1,723,342 -0.05(-0.65%)
Mar 20, 2014 7.230 7.391 7.230 7.355 1,729,409 +0.00(+0.00%)
Mar 19, 2014 7.445 7.487 7.355 7.355 1,163,789 -0.14(-1.91%)
Mar 18, 2014 7.463 7.523 7.445 7.499 347,512 +0.04(+0.56%)
Mar 17, 2014 7.409 7.487 7.403 7.457 698,324 +0.17(+2.30%)
Mar 14, 2014 7.296 7.331 7.194 7.290 1,078,252 +0.02(+0.25%)
Mar 13, 2014 7.403 7.409 7.248 7.272 392,267 -0.05(-0.65%)
Mar 12, 2014 7.176 7.319 7.170 7.319 641,344 +0.11(+1.49%)
Mar 11, 2014 7.260 7.313 7.206 7.212 1,464,019 -0.13(-1.71%)
Mar 10, 2014 7.457 7.469 7.300 7.337 1,327,327 -0.19(-2.54%)
Mar 07, 2014 7.541 7.552 7.463 7.529 889,231 -0.07(-0.94%)
Mar 06, 2014 7.582 7.636 7.564 7.600 771,296 +0.07(+0.95%)
Mar 05, 2014 7.552 7.576 7.505 7.529 322,025 -0.03(-0.40%)
Mar 04, 2014 7.546 7.564 7.499 7.558 975,945 +0.16(+2.10%)
Mar 03, 2014 7.535 7.546 7.379 7.403 1,447,525 -0.40(-5.13%)
Feb 28, 2014 7.738 7.833 7.738 7.803 956,076 +0.09(+1.16%)
Feb 27, 2014 7.576 7.762 7.576 7.714 1,082,823 +0.20(+2.70%)
Feb 26, 2014 7.546 7.606 7.475 7.511 1,172,216 -0.19(-2.41%)
Feb 25, 2014 7.785 7.797 7.666 7.696 505,084 -0.15(-1.90%)
Feb 24, 2014 8.001 8.030 7.839 7.845 1,032,199 -0.10(-1.28%)
Feb 21, 2014 7.887 7.995 7.875 7.947 556,690 +0.07(+0.83%)
Feb 20, 2014 7.821 7.911 7.815 7.881 1,490,071 +0.04(+0.53%)
Feb 19, 2014 7.815 7.935 7.791 7.839 967,393 +0.07(+0.85%)
Feb 18, 2014 7.785 7.824 7.696 7.774 638,340 -0.08(-0.99%)
Feb 14, 2014 7.762 7.851 7.851 7.851 320,331 +0.11(+1.47%)
Feb 13, 2014 7.708 7.768 7.708 7.738 739,157 -0.15(-1.89%)
Feb 12, 2014 7.851 7.947 7.851 7.887 1,463,974 +0.13(+1.62%)
Feb 11, 2014 7.642 7.839 7.618 7.762 2,192,676 +0.13(+1.64%)
Feb 10, 2014 7.630 7.654 7.588 7.636 334,693 -0.04(-0.54%)
Feb 07, 2014 7.618 7.726 7.606 7.678 2,363,635 +0.08(+1.02%)
Feb 06, 2014 7.469 7.624 7.463 7.600 1,447,940 +0.20(+2.66%)
Feb 05, 2014 7.409 7.451 7.373 7.403 1,142,824 -0.11(-1.43%)
Feb 04, 2014 7.445 7.546 7.409 7.511 1,136,621 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.