Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.96 48.19 47.26 47.36 477,403 -0.48(-1.00%)
Jan 30, 2018 47.54 48.29 47.51 47.84 399,323 +0.12(+0.25%)
Jan 29, 2018 48.27 48.31 47.51 47.72 608,678 -0.77(-1.59%)
Jan 26, 2018 48.44 48.96 47.80 48.49 362,152 +0.07(+0.14%)
Jan 25, 2018 48.52 48.99 48.27 48.42 514,878 +0.14(+0.29%)
Jan 24, 2018 48.11 48.44 47.80 48.28 237,687 +0.14(+0.29%)
Jan 23, 2018 48.56 48.74 48.09 48.14 235,746 -0.41(-0.84%)
Jan 22, 2018 48.27 48.66 47.88 48.55 285,096 +0.20(+0.41%)
Jan 19, 2018 47.68 48.45 47.51 48.35 356,476 +0.94(+1.98%)
Jan 18, 2018 47.59 47.68 46.98 47.41 260,722 +0.04(+0.08%)
Jan 17, 2018 46.94 47.49 46.77 47.37 373,729 +0.70(+1.50%)
Jan 16, 2018 46.93 47.16 46.58 46.67 460,417 -0.14(-0.30%)
Jan 12, 2018 46.81 46.81 46.81 0 +0.19(+0.41%)
Jan 11, 2018 46.36 46.65 46.19 46.62 258,180 +0.43(+0.93%)
Jan 10, 2018 46.23 46.55 45.94 46.19 275,155 -0.13(-0.28%)
Jan 09, 2018 46.07 46.55 45.89 46.32 439,589 +0.27(+0.59%)
Jan 08, 2018 45.90 46.12 45.73 46.05 689,167 +0.07(+0.15%)
Jan 05, 2018 46.53 46.54 45.76 45.98 578,672 -0.39(-0.84%)
Jan 04, 2018 45.84 46.72 45.84 46.37 427,992 +0.75(+1.64%)
Jan 03, 2018 45.46 45.74 45.37 45.62 509,314 +0.11(+0.24%)
Jan 02, 2018 46.33 46.33 45.34 45.51 481,822 -0.70(-1.51%)
Dec 29, 2017 46.21 46.21 46.21 0 +0.36(+0.79%)
Dec 28, 2017 45.74 45.89 45.57 45.85 291,489 +0.21(+0.46%)
Dec 27, 2017 46.10 46.12 45.52 45.64 569,654 -0.60(-1.30%)
Dec 26, 2017 46.98 47.13 46.16 46.24 255,378 -0.80(-1.70%)
Dec 22, 2017 46.68 47.28 46.47 47.04 424,961 +0.65(+1.40%)
Dec 21, 2017 46.83 47.24 46.36 46.39 442,484 -0.46(-0.98%)
Dec 20, 2017 46.25 46.97 46.08 46.85 427,192 +0.72(+1.56%)
Dec 19, 2017 46.23 46.31 45.89 46.13 330,976 -0.13(-0.28%)
Dec 18, 2017 46.31 46.60 46.18 46.26 266,332 +0.15(+0.33%)
Dec 15, 2017 45.49 46.17 45.39 46.11 1,181,136 +0.71(+1.56%)
Dec 14, 2017 45.35 45.69 45.19 45.40 487,783 +0.10(+0.22%)
Dec 13, 2017 45.34 45.65 45.17 45.30 468,304 -0.04(-0.09%)
Dec 12, 2017 45.59 45.80 45.27 45.34 412,863 -0.30(-0.66%)
Dec 11, 2017 45.50 45.85 45.35 45.64 592,111 +0.17(+0.37%)
Dec 08, 2017 45.19 45.56 45.06 45.47 439,523 +0.49(+1.09%)
Dec 07, 2017 44.44 45.05 44.33 44.98 512,898 +0.49(+1.10%)
Dec 06, 2017 44.46 44.69 44.13 44.49 330,088 -0.03(-0.07%)
Dec 05, 2017 44.11 44.78 44.03 44.52 877,862 +0.33(+0.75%)
Dec 04, 2017 43.79 44.67 43.79 44.19 793,100 +0.57(+1.31%)
Dec 01, 2017 43.43 43.76 42.80 43.62 733,084 +0.01(+0.02%)
Nov 30, 2017 43.04 43.68 42.96 43.61 594,401 +0.63(+1.47%)
Nov 29, 2017 43.03 43.19 42.48 42.98 690,287 -0.21(-0.49%)
Nov 28, 2017 43.25 43.85 42.00 43.19 1,214,497 -1.40(-3.14%)
Nov 27, 2017 45.13 45.18 44.59 44.59 635,711 -0.65(-1.44%)
Nov 24, 2017 44.93 45.52 44.83 45.24 282,812 +0.51(+1.14%)
Nov 22, 2017 44.64 44.97 44.51 44.73 356,253 +0.24(+0.54%)
Nov 21, 2017 44.48 44.73 44.38 44.49 352,670 +0.09(+0.20%)
Nov 20, 2017 44.77 44.81 44.22 44.40 379,236 -0.26(-0.58%)
Nov 17, 2017 45.42 45.51 44.65 44.66 468,537 -0.92(-2.02%)
Nov 16, 2017 45.05 45.81 45.05 45.58 758,294 +0.74(+1.65%)
Nov 15, 2017 44.72 45.08 44.38 44.84 462,215 -0.02(-0.04%)
Nov 14, 2017 44.86 45.23 44.77 44.86 622,459 -0.20(-0.44%)
Nov 13, 2017 44.79 45.45 44.76 45.06 479,506 +0.19(+0.42%)
Nov 10, 2017 45.29 45.34 44.84 44.87 514,386 -0.56(-1.23%)
Nov 09, 2017 45.72 45.82 45.19 45.43 567,675 -0.66(-1.43%)
Nov 08, 2017 46.13 46.45 45.73 46.09 603,573 -0.69(-1.47%)
Nov 07, 2017 46.84 47.00 46.62 46.78 308,327 -0.06(-0.13%)
Nov 06, 2017 46.75 47.28 46.72 46.84 363,983 +0.02(+0.04%)
Nov 03, 2017 46.88 47.23 46.61 46.82 393,423 +0.00(+0.00%)
Nov 02, 2017 46.64 47.27 46.58 46.82 373,599 +0.35(+0.75%)
Nov 01, 2017 46.62 46.76 46.20 46.47 588,847 -0.43(-0.92%)
Oct 31, 2017 46.87 47.25 46.83 46.90 609,304 -0.01(-0.02%)
Oct 30, 2017 46.84 47.18 46.67 46.91 480,945 -0.15(-0.32%)
Oct 27, 2017 48.00 48.05 46.73 47.06 525,985 -0.82(-1.71%)
Oct 26, 2017 46.99 48.65 46.34 47.88 783,617 -0.75(-1.54%)
Oct 25, 2017 48.80 49.18 48.56 48.63 427,014 -0.25(-0.51%)
Oct 24, 2017 48.94 49.20 48.79 48.88 297,641 +0.06(+0.12%)
Oct 23, 2017 48.87 49.01 48.68 48.82 329,736 -0.01(-0.02%)
Oct 20, 2017 48.80 49.13 48.68 48.83 390,504 +0.24(+0.49%)
Oct 19, 2017 49.04 49.04 48.29 48.59 313,326 -0.51(-1.04%)
Oct 18, 2017 49.05 49.30 48.90 49.10 328,642 +0.11(+0.22%)
Oct 17, 2017 48.88 49.20 48.74 48.99 1,266,963 +0.09(+0.18%)
Oct 16, 2017 49.14 49.17 48.79 48.90 234,096 -0.20(-0.41%)
Oct 13, 2017 48.99 49.21 48.90 49.10 233,998 +0.09(+0.18%)
Oct 12, 2017 48.28 49.14 48.25 49.01 406,364 +0.67(+1.39%)
Oct 11, 2017 48.17 48.51 48.05 48.34 383,509 +0.22(+0.46%)
Oct 10, 2017 47.58 48.20 47.44 48.12 252,553 +0.57(+1.20%)
Oct 09, 2017 46.83 47.70 46.83 47.55 266,818 +0.66(+1.41%)
Oct 06, 2017 46.78 47.06 46.73 46.89 273,561 +0.03(+0.06%)
Oct 05, 2017 47.05 47.13 46.78 46.86 371,297 -0.14(-0.30%)
Oct 04, 2017 46.77 47.10 46.60 47.00 374,831 +0.33(+0.71%)
Oct 03, 2017 46.75 46.83 46.60 46.67 309,675 -0.05(-0.11%)
Oct 02, 2017 46.28 47.00 46.28 46.72 418,243 +0.50(+1.08%)
Sep 29, 2017 46.29 46.71 46.11 46.22 357,849 +0.07(+0.15%)
Sep 28, 2017 45.99 46.67 45.91 46.15 345,418 +0.08(+0.17%)
Sep 27, 2017 45.94 46.42 45.74 46.07 409,846 +0.34(+0.74%)
Sep 26, 2017 45.95 46.09 45.62 45.73 405,690 -0.10(-0.22%)
Sep 25, 2017 45.72 46.08 45.63 45.83 332,117 -0.01(-0.02%)
Sep 22, 2017 45.58 45.96 45.58 45.84 362,315 +0.19(+0.42%)
Sep 21, 2017 45.87 46.03 45.59 45.65 266,989 -0.36(-0.78%)
Sep 20, 2017 46.02 46.40 45.85 46.01 363,604 -0.06(-0.13%)
Sep 19, 2017 46.70 46.71 46.04 46.07 792,999 -0.47(-1.01%)
Sep 18, 2017 46.85 46.88 46.13 46.54 388,131 -0.25(-0.53%)
Sep 15, 2017 46.93 47.03 46.32 46.79 600,738 -0.16(-0.34%)
Sep 14, 2017 47.41 47.46 46.93 46.95 415,648 -0.56(-1.18%)
Sep 13, 2017 47.77 47.89 47.48 47.51 274,400 -0.29(-0.61%)
Sep 12, 2017 47.82 47.91 47.65 47.80 390,173 +0.05(+0.10%)
Sep 11, 2017 47.78 47.97 47.43 47.75 377,428 +0.31(+0.65%)
Sep 08, 2017 47.33 48.02 47.20 47.44 441,408 +0.06(+0.13%)
Sep 07, 2017 46.97 47.38 46.87 47.38 297,248 +0.52(+1.11%)
Sep 06, 2017 47.18 47.21 46.84 46.86 434,046 -0.21(-0.45%)
Sep 05, 2017 47.27 47.48 46.98 47.07 345,890 -0.34(-0.72%)
Sep 01, 2017 47.07 47.45 47.00 47.41 303,597 +0.44(+0.94%)
Aug 31, 2017 46.89 47.08 46.82 46.97 287,685 +0.18(+0.38%)
Aug 30, 2017 46.10 46.90 46.05 46.79 247,935 +0.72(+1.56%)
Aug 29, 2017 45.62 46.12 45.40 46.07 316,046 +0.21(+0.46%)
Aug 28, 2017 46.06 46.06 45.78 45.86 506,617 -0.13(-0.28%)
Aug 25, 2017 46.58 46.89 45.97 45.99 622,509 -0.45(-0.97%)
Aug 24, 2017 46.35 46.59 46.11 46.44 337,976 +0.25(+0.54%)
Aug 23, 2017 45.90 46.40 45.86 46.19 297,984 +0.10(+0.22%)
Aug 22, 2017 45.52 46.12 45.16 46.09 436,242 +0.72(+1.59%)
Aug 21, 2017 44.76 45.49 44.52 45.37 306,425 +0.57(+1.27%)
Aug 18, 2017 44.90 45.04 44.70 44.80 740,774 -0.19(-0.42%)
Aug 17, 2017 45.50 45.60 44.99 44.99 337,016 -0.60(-1.32%)
Aug 16, 2017 45.42 45.76 45.28 45.59 355,057 +0.23(+0.51%)
Aug 15, 2017 45.33 45.53 44.91 45.36 346,113 -0.02(-0.04%)
Aug 14, 2017 45.09 45.52 45.05 45.38 405,083 +0.66(+1.48%)
Aug 11, 2017 44.47 45.12 43.93 44.72 394,899 -0.12(-0.27%)
Aug 10, 2017 45.40 45.46 44.84 44.84 389,908 -0.70(-1.54%)
Aug 09, 2017 45.24 45.62 45.02 45.54 337,085 +0.05(+0.11%)
Aug 08, 2017 45.50 45.62 45.39 45.49 320,409 -0.05(-0.11%)
Aug 07, 2017 45.50 45.71 45.36 45.54 304,306 +0.06(+0.13%)
Aug 04, 2017 45.49 45.61 45.31 45.48 272,569 +0.11(+0.24%)
Aug 03, 2017 45.36 45.57 45.26 45.37 294,484 -0.03(-0.07%)
Aug 02, 2017 45.50 45.62 45.33 45.40 562,420 -0.08(-0.18%)
Aug 01, 2017 45.75 45.85 45.21 45.48 590,198 -0.07(-0.15%)
Jul 31, 2017 45.64 45.69 45.30 45.55 700,582 -0.07(-0.15%)
Jul 28, 2017 45.72 45.95 45.33 45.62 540,321 -0.22(-0.48%)
Jul 27, 2017 45.47 45.99 45.23 45.84 880,234 +0.71(+1.57%)
Jul 26, 2017 43.84 45.32 43.41 45.13 998,651 +1.37(+3.13%)
Jul 25, 2017 43.82 44.06 43.53 43.76 968,258 +0.06(+0.14%)
Jul 24, 2017 43.45 43.74 43.22 43.70 366,037 +0.30(+0.69%)
Jul 21, 2017 43.57 43.78 43.37 43.40 301,098 -0.17(-0.39%)
Jul 20, 2017 43.74 43.74 43.43 43.57 209,875 -0.09(-0.21%)
Jul 19, 2017 43.59 43.70 43.39 43.66 301,377 +0.16(+0.37%)
Jul 18, 2017 43.51 43.69 43.35 43.50 181,250 -0.08(-0.18%)
Jul 17, 2017 43.72 43.74 43.33 43.58 230,862 -0.12(-0.27%)
Jul 14, 2017 43.91 44.16 43.43 43.70 536,506 -0.23(-0.52%)
Jul 13, 2017 43.70 43.96 43.41 43.93 401,544 +0.27(+0.62%)
Jul 12, 2017 43.30 43.80 43.30 43.66 267,550 +0.67(+1.56%)
Jul 11, 2017 43.13 43.13 42.60 42.99 208,848 -0.13(-0.30%)
Jul 10, 2017 42.96 43.16 42.63 43.12 359,590 +0.15(+0.35%)
Jul 07, 2017 42.54 43.06 42.36 42.97 264,125 +0.53(+1.25%)
Jul 06, 2017 43.26 43.53 42.32 42.44 368,112 -1.02(-2.35%)
Jul 05, 2017 43.15 43.75 43.15 43.46 294,395 +0.36(+0.84%)
Jul 03, 2017 43.37 43.62 43.11 43.10 131,280 -0.28(-0.65%)
Jun 30, 2017 43.55 43.72 43.32 43.38 300,491 +0.08(+0.18%)
Jun 29, 2017 43.75 43.75 42.77 43.30 433,236 -0.50(-1.14%)
Jun 28, 2017 43.53 43.95 43.27 43.80 597,532 +0.44(+1.01%)
Jun 27, 2017 43.42 43.67 43.15 43.36 367,076 -0.20(-0.46%)
Jun 26, 2017 43.36 43.68 43.18 43.56 261,977 +0.21(+0.48%)
Jun 23, 2017 42.80 43.36 42.78 43.35 570,875 +0.61(+1.43%)
Jun 22, 2017 42.55 42.74 42.21 42.74 279,328 +0.19(+0.45%)
Jun 21, 2017 42.94 43.16 42.47 42.55 285,923 -0.38(-0.89%)
Jun 20, 2017 43.20 43.32 42.84 42.93 226,223 -0.27(-0.63%)
Jun 19, 2017 42.90 43.40 42.87 43.20 337,044 +0.58(+1.36%)
Jun 16, 2017 42.74 42.79 42.35 42.62 834,286 -0.24(-0.56%)
Jun 15, 2017 42.91 43.04 42.39 42.86 366,522 -0.63(-1.45%)
Jun 14, 2017 43.04 43.88 42.92 43.49 451,506 +0.61(+1.42%)
Jun 13, 2017 42.53 42.92 42.46 42.88 219,925 +0.44(+1.04%)
Jun 12, 2017 42.48 42.73 41.95 42.44 318,500 -0.10(-0.24%)
Jun 09, 2017 42.92 43.06 42.17 42.54 336,322 -0.34(-0.79%)
Jun 08, 2017 42.63 43.00 42.42 42.88 289,575 +0.30(+0.70%)
Jun 07, 2017 42.70 42.94 42.40 42.58 318,055 -0.01(-0.02%)
Jun 06, 2017 42.47 42.92 42.40 42.59 245,486 +0.02(+0.05%)
Jun 05, 2017 42.85 43.09 42.49 42.57 338,653 -0.30(-0.70%)
Jun 02, 2017 43.17 43.26 42.65 42.87 399,154 -0.15(-0.35%)
Jun 01, 2017 43.39 43.46 42.81 43.02 365,350 -0.28(-0.65%)
May 31, 2017 43.02 43.47 42.72 43.30 372,984 +0.46(+1.07%)
May 30, 2017 42.59 43.01 42.55 42.84 270,386 +0.20(+0.47%)
May 26, 2017 43.66 43.77 42.57 42.64 380,417 -1.08(-2.47%)
May 25, 2017 43.00 43.79 43.00 43.72 478,533 +0.83(+1.94%)
May 24, 2017 42.47 42.90 42.19 42.89 387,238 +0.42(+0.99%)
May 23, 2017 42.59 42.83 42.30 42.47 299,586 -0.01(-0.02%)
May 22, 2017 41.97 42.71 41.70 42.48 418,560 +0.44(+1.05%)
May 19, 2017 41.38 42.12 41.24 42.04 557,634 +0.84(+2.04%)
May 18, 2017 41.37 41.96 41.19 41.20 591,896 -0.25(-0.60%)
May 17, 2017 41.67 41.79 41.19 41.45 446,154 -0.22(-0.53%)
May 16, 2017 41.78 41.80 41.44 41.67 246,665 -0.14(-0.33%)
May 15, 2017 41.77 42.00 41.61 41.81 273,022 +0.00(+0.00%)
May 12, 2017 41.68 41.84 41.19 41.81 373,075 +0.10(+0.24%)
May 11, 2017 41.83 41.89 41.46 41.71 268,606 -0.21(-0.50%)
May 10, 2017 42.00 42.16 41.76 41.92 437,907 -0.10(-0.24%)
May 09, 2017 42.34 42.38 41.85 42.02 376,564 -0.28(-0.66%)
May 08, 2017 42.88 42.88 42.14 42.30 292,784 -0.55(-1.28%)
May 05, 2017 42.79 43.23 42.57 42.85 233,601 +0.12(+0.28%)
May 04, 2017 42.44 42.75 42.20 42.73 252,773 +0.42(+0.99%)
May 03, 2017 42.48 42.48 42.04 42.31 302,012 -0.31(-0.73%)
May 02, 2017 42.69 42.86 42.40 42.62 519,840 -0.01(-0.02%)
May 01, 2017 42.83 43.13 42.53 42.63 580,345 -0.11(-0.26%)
Apr 28, 2017 43.34 43.34 42.33 42.74 598,204 -0.55(-1.27%)
Apr 27, 2017 43.00 43.44 42.74 43.29 1,148,299 +0.61(+1.43%)
Apr 26, 2017 41.13 42.89 38.49 42.68 2,495,343 +0.72(+1.72%)
Apr 25, 2017 42.32 42.59 41.84 41.96 964,032 -0.14(-0.33%)
Apr 24, 2017 41.94 42.30 41.77 42.10 655,598 +0.56(+1.35%)
Apr 21, 2017 42.00 42.21 41.39 41.54 756,744 -0.50(-1.19%)
Apr 20, 2017 41.59 42.14 41.36 42.04 529,746 +0.45(+1.08%)
Apr 19, 2017 41.42 41.77 41.36 41.59 431,703 +0.21(+0.51%)
Apr 18, 2017 41.30 41.74 41.21 41.38 509,232 +0.03(+0.07%)
Apr 17, 2017 40.66 41.39 40.62 41.35 569,321 +0.84(+2.07%)
Apr 13, 2017 41.09 41.26 40.51 40.51 713,980 -0.76(-1.84%)
Apr 12, 2017 40.92 41.46 40.63 41.27 1,201,927 +0.10(+0.24%)
Apr 11, 2017 40.35 41.17 40.21 41.17 662,863 +0.76(+1.88%)
Apr 10, 2017 40.14 40.49 40.09 40.41 538,311 +0.21(+0.52%)
Apr 07, 2017 40.22 40.30 39.92 40.20 439,836 -0.05(-0.12%)
Apr 06, 2017 40.05 40.28 39.76 40.25 326,165 +0.20(+0.50%)
Apr 05, 2017 39.89 40.60 39.89 40.05 518,044 +0.15(+0.38%)
Apr 04, 2017 40.12 40.39 39.81 39.90 457,914 -0.32(-0.80%)
Apr 03, 2017 40.57 40.79 40.13 40.22 674,740 -0.50(-1.23%)
Mar 31, 2017 40.40 40.94 40.20 40.72 667,135 +0.28(+0.69%)
Mar 30, 2017 40.21 40.63 39.87 40.44 497,734 +0.22(+0.55%)
Mar 29, 2017 40.04 40.25 39.70 40.22 400,493 +0.14(+0.35%)
Mar 28, 2017 38.83 40.23 38.74 40.08 658,189 +1.15(+2.95%)
Mar 27, 2017 38.88 39.18 38.68 38.93 514,316 -0.23(-0.59%)
Mar 24, 2017 39.21 39.41 38.98 39.16 239,066 -0.01(-0.03%)
Mar 23, 2017 39.02 39.27 38.93 39.17 264,810 +0.07(+0.18%)
Mar 22, 2017 39.00 39.40 38.96 39.10 305,283 +0.06(+0.15%)
Mar 21, 2017 39.64 39.67 38.95 39.04 489,149 -0.64(-1.61%)
Mar 20, 2017 40.00 40.07 39.66 39.68 202,123 -0.32(-0.80%)
Mar 17, 2017 39.80 40.13 39.75 40.00 733,692 +0.20(+0.50%)
Mar 16, 2017 40.08 40.08 39.69 39.80 335,332 -0.09(-0.23%)
Mar 15, 2017 39.73 40.05 39.59 39.89 595,201 +0.06(+0.15%)
Mar 14, 2017 40.02 40.17 39.66 39.83 345,684 -0.22(-0.55%)
Mar 13, 2017 39.71 40.08 39.63 40.05 396,725 +0.31(+0.78%)
Mar 10, 2017 40.07 40.33 39.72 39.74 596,195 -0.23(-0.58%)
Mar 09, 2017 40.03 40.38 39.96 39.97 614,548 -0.09(-0.22%)
Mar 08, 2017 39.86 40.37 39.68 40.06 840,112 +0.15(+0.38%)
Mar 07, 2017 39.26 39.99 39.26 39.91 683,686 +0.48(+1.22%)
Mar 06, 2017 39.13 39.64 39.01 39.43 818,116 +0.02(+0.05%)
Mar 03, 2017 39.10 39.48 39.10 39.41 744,160 +0.30(+0.77%)
Mar 02, 2017 38.92 39.11 38.57 39.11 711,735 +0.15(+0.39%)
Mar 01, 2017 39.50 39.50 38.95 38.96 543,068 -0.23(-0.59%)
Feb 28, 2017 39.15 39.35 39.02 39.19 913,524 -0.12(-0.31%)
Feb 27, 2017 39.33 39.62 39.22 39.31 790,954 -0.02(-0.05%)
Feb 24, 2017 38.99 39.57 38.26 39.33 1,192,149 +0.46(+1.18%)
Feb 23, 2017 37.61 39.49 36.31 38.87 2,356,481 -0.35(-0.89%)
Feb 22, 2017 39.28 39.98 39.16 39.22 941,941 -0.56(-1.41%)
Feb 21, 2017 39.12 39.86 39.12 39.78 894,838 +0.55(+1.40%)
Feb 17, 2017 39.23 39.23 39.23 0 +0.03(+0.08%)
Feb 16, 2017 38.52 39.25 37.78 39.20 645,431 +0.68(+1.77%)
Feb 15, 2017 38.10 38.61 37.84 38.52 587,447 +0.31(+0.81%)
Feb 14, 2017 38.32 38.36 38.01 38.21 591,563 +0.03(+0.08%)
Feb 13, 2017 38.28 38.36 37.85 38.18 566,021 -0.03(-0.08%)
Feb 10, 2017 37.49 38.37 37.27 38.21 1,025,841 +0.85(+2.28%)
Feb 09, 2017 36.94 37.36 36.70 37.36 384,950 +0.54(+1.47%)
Feb 08, 2017 36.37 36.94 36.24 36.82 614,117 +0.58(+1.60%)
Feb 07, 2017 36.32 36.65 36.15 36.24 576,318 -0.04(-0.11%)
Feb 06, 2017 36.19 36.49 36.06 36.28 438,096 -0.06(-0.17%)
Feb 03, 2017 35.70 36.57 35.70 36.34 802,508 +0.90(+2.54%)
Feb 02, 2017 35.43 35.94 35.22 35.44 634,838 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.