Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

82.65 +2.55 (+3.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.646 1.693 1.633 1.657 113,151 +0.03(+1.56%)
Jan 28, 2005 1.620 1.632 1.605 1.631 25,961 +0.02(+1.14%)
Jan 27, 2005 1.623 1.623 1.613 1.613 96,007 -0.01(-0.63%)
Jan 26, 2005 1.649 1.649 1.623 1.623 250,305 -0.03(-1.55%)
Jan 25, 2005 1.649 1.649 1.647 1.649 4,408 +0.01(+0.62%)
Jan 24, 2005 1.643 1.643 1.638 1.638 1,469 -0.02(-1.23%)
Jan 21, 2005 1.659 1.669 1.658 1.659 37,227 +0.01(+0.62%)
Jan 20, 2005 1.643 1.649 1.643 1.649 6,367 +0.01(+0.31%)
Jan 19, 2005 1.659 1.659 1.643 1.643 9,306 +0.01(+0.63%)
Jan 18, 2005 1.638 1.638 1.633 1.633 10,776 -0.02(-0.93%)
Jan 14, 2005 1.643 1.649 1.633 1.649 8,817 -0.01(-0.61%)
Jan 13, 2005 1.625 1.659 1.624 1.659 9,796 +0.03(+1.56%)
Jan 12, 2005 1.623 1.633 1.613 1.633 51,922 +0.02(+1.52%)
Jan 11, 2005 1.610 1.610 1.609 1.609 3,918 -0.01(-0.57%)
Jan 10, 2005 1.609 1.618 1.609 1.618 4,408 +0.00(+0.00%)
Jan 07, 2005 1.629 1.629 1.613 1.618 48,003 -0.02(-1.25%)
Jan 06, 2005 1.608 1.649 1.608 1.638 64,168 +0.03(+1.90%)
Jan 05, 2005 1.604 1.608 1.597 1.608 8,327 -0.01(-0.63%)
Jan 04, 2005 1.649 1.649 1.608 1.618 79,843 -0.03(-1.77%)
Jan 03, 2005 1.643 1.659 1.634 1.647 124,418 -0.01(-0.71%)
Dec 31, 2004 1.639 1.659 1.638 1.659 4,898 +0.03(+1.56%)
Dec 30, 2004 1.613 1.633 1.613 1.633 13,715 -0.01(-0.31%)
Dec 29, 2004 1.597 1.638 1.592 1.638 18,123 +0.03(+1.65%)
Dec 28, 2004 1.612 1.616 1.603 1.612 2,449 +0.01(+0.32%)
Dec 27, 2004 1.608 1.608 1.606 1.607 6,367 -0.01(-0.38%)
Dec 23, 2004 1.577 1.613 1.577 1.613 8,327 +0.04(+2.27%)
Dec 22, 2004 1.557 1.581 1.552 1.577 28,410 +0.02(+0.98%)
Dec 21, 2004 1.558 1.577 1.552 1.562 19,103 +0.00(+0.00%)
Dec 20, 2004 1.572 1.572 1.552 1.562 15,674 -0.02(-1.35%)
Dec 17, 2004 1.574 1.597 1.574 1.583 13,225 +0.00(+0.13%)
Dec 16, 2004 1.557 1.581 1.557 1.581 15,184 +0.02(+1.51%)
Dec 15, 2004 1.558 1.558 1.558 1.558 979 +0.00(+0.26%)
Dec 14, 2004 1.559 1.567 1.554 1.554 13,715 -0.01(-0.85%)
Dec 13, 2004 1.567 1.567 1.567 1.567 979 +0.01(+0.66%)
Dec 10, 2004 1.557 1.557 1.557 1.557 489 +0.00(+0.00%)
Dec 09, 2004 1.572 1.572 1.557 1.557 4,898 -0.04(-2.24%)
Dec 08, 2004 1.592 1.628 1.592 1.592 24,001 +0.01(+0.64%)
Dec 07, 2004 1.572 1.582 1.571 1.582 46,534 +0.01(+0.65%)
Dec 06, 2004 1.562 1.572 1.562 1.572 18,123 +0.00(+0.06%)
Dec 03, 2004 1.572 1.572 1.571 1.571 6,367 +0.00(+0.20%)
Dec 02, 2004 1.557 1.568 1.557 1.568 6,857 +0.01(+0.72%)
Dec 01, 2004 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Nov 30, 2004 1.577 1.577 1.557 1.557 4,898 -0.03(-1.61%)
Nov 29, 2004 1.572 1.591 1.572 1.582 16,654 +0.01(+0.52%)
Nov 26, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Nov 24, 2004 1.582 1.587 1.574 1.574 5,388 +0.00(+0.06%)
Nov 23, 2004 1.582 1.582 1.573 1.573 10,776 +0.00(+0.00%)
Nov 22, 2004 1.530 1.573 1.530 1.573 12,245 +0.03(+2.12%)
Nov 19, 2004 1.526 1.540 1.521 1.540 234,630 +0.01(+0.60%)
Nov 18, 2004 1.511 1.536 1.511 1.531 19,103 +0.02(+1.28%)
Nov 17, 2004 1.501 1.512 1.495 1.512 69,556 +0.01(+0.41%)
Nov 16, 2004 1.459 1.506 1.459 1.506 29,390 +0.05(+3.22%)
Nov 15, 2004 1.460 1.460 1.430 1.459 14,695 -0.01(-0.76%)
Nov 12, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 11, 2004 1.480 1.480 1.470 1.470 1,959 +0.00(+0.00%)
Nov 10, 2004 1.444 1.480 1.444 1.470 8,327 +0.02(+1.41%)
Nov 09, 2004 1.452 1.452 1.449 1.449 12,735 +0.01(+0.42%)
Nov 08, 2004 1.434 1.443 1.434 1.443 4,898 +0.00(+0.28%)
Nov 05, 2004 1.438 1.439 1.438 1.439 4,898 +0.00(+0.14%)
Nov 04, 2004 1.429 1.437 1.429 1.437 5,878 +0.01(+0.57%)
Nov 03, 2004 1.393 1.429 1.384 1.429 11,266 +0.03(+2.34%)
Nov 02, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Nov 01, 2004 1.378 1.396 1.378 1.396 8,817 +0.02(+1.33%)
Oct 29, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Oct 28, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Oct 27, 2004 1.388 1.388 1.378 1.378 22,042 -0.02(-1.46%)
Oct 26, 2004 1.408 1.414 1.398 1.398 3,918 +0.00(+0.00%)
Oct 25, 2004 1.409 1.409 1.398 1.398 4,408 -0.02(-1.44%)
Oct 22, 2004 1.409 1.419 1.409 1.419 979 +0.01(+0.58%)
Oct 21, 2004 1.411 1.411 1.411 1.411 489 +0.01(+1.02%)
Oct 20, 2004 1.398 1.398 1.388 1.396 2,449 -0.01(-0.87%)
Oct 19, 2004 1.409 1.409 1.409 1.409 0 +0.00(+0.00%)
Oct 18, 2004 1.393 1.414 1.393 1.409 10,286 +0.03(+1.85%)
Oct 15, 2004 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Oct 14, 2004 1.378 1.388 1.378 1.383 2,939 +0.02(+1.12%)
Oct 13, 2004 1.363 1.371 1.361 1.368 14,695 +0.00(+0.00%)
Oct 12, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Oct 11, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Oct 08, 2004 1.368 1.368 1.358 1.368 5,388 -0.01(-0.74%)
Oct 07, 2004 1.408 1.408 1.378 1.378 9,306 -0.03(-2.17%)
Oct 06, 2004 1.398 1.409 1.398 1.409 1,469 +0.01(+0.73%)
Oct 05, 2004 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Oct 04, 2004 1.398 1.398 1.398 1.398 979 +0.00(+0.00%)
Oct 01, 2004 1.393 1.398 1.393 1.398 3,918 -0.00(-0.07%)
Sep 30, 2004 1.405 1.405 1.399 1.399 11,266 -0.01(-1.01%)
Sep 29, 2004 1.415 1.424 1.414 1.414 8,817 -0.01(-0.72%)
Sep 28, 2004 1.429 1.429 1.424 1.424 3,428 -0.01(-0.89%)
Sep 27, 2004 1.436 1.452 1.436 1.437 61,229 +0.00(+0.04%)
Sep 24, 2004 1.506 1.507 1.436 1.436 24,491 -0.06(-3.96%)
Sep 23, 2004 1.531 1.613 1.475 1.495 106,294 -0.03(-1.68%)
Sep 22, 2004 1.484 1.521 1.484 1.521 26,940 +0.04(+2.76%)
Sep 21, 2004 1.480 1.490 1.475 1.480 16,654 +0.02(+1.40%)
Sep 20, 2004 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 17, 2004 1.445 1.465 1.444 1.460 5,388 +0.01(+0.35%)
Sep 16, 2004 1.436 1.455 1.436 1.455 1,959 +0.01(+0.92%)
Sep 15, 2004 1.404 1.441 1.404 1.441 42,615 +0.02(+1.22%)
Sep 14, 2004 1.424 1.424 1.424 1.424 0 +0.00(+0.00%)
Sep 13, 2004 1.409 1.424 1.409 1.424 2,939 +0.01(+0.87%)
Sep 10, 2004 1.419 1.419 1.404 1.412 9,796 -0.02(-1.21%)
Sep 09, 2004 1.444 1.444 1.429 1.429 2,939 -0.00(-0.29%)
Sep 08, 2004 1.429 1.433 1.404 1.433 595,638 +0.00(+0.29%)
Sep 07, 2004 1.449 1.449 1.429 1.429 4,898 -0.02(-1.48%)
Sep 03, 2004 1.453 1.455 1.450 1.450 28,900 -0.00(-0.28%)
Sep 02, 2004 1.455 1.460 1.455 1.455 2,449 +0.00(+0.00%)
Sep 01, 2004 1.455 1.455 1.455 1.455 489 +0.00(+0.00%)
Aug 31, 2004 1.482 1.482 1.455 1.455 10,776 -0.02(-1.18%)
Aug 30, 2004 1.506 1.511 1.472 1.472 14,205 -0.02(-1.23%)
Aug 27, 2004 1.490 1.490 1.490 1.490 1,959 +0.00(+0.00%)
Aug 26, 2004 1.485 1.490 1.485 1.490 2,449 +0.01(+0.69%)
Aug 25, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 24, 2004 1.488 1.488 1.475 1.480 33,798 -0.01(-0.48%)
Aug 23, 2004 1.460 1.487 1.460 1.487 28,900 +0.02(+1.46%)
Aug 20, 2004 1.490 1.490 1.455 1.466 34,778 -0.03(-2.31%)
Aug 19, 2004 1.501 1.506 1.501 1.501 24,981 -0.01(-0.34%)
Aug 18, 2004 1.504 1.506 1.504 1.506 24,491 +0.00(+0.20%)
Aug 17, 2004 1.501 1.503 1.501 1.503 3,428 -0.01(-0.54%)
Aug 16, 2004 1.553 1.553 1.511 1.511 10,776 -0.05(-3.27%)
Aug 13, 2004 1.577 1.577 1.562 1.562 5,388 -0.02(-0.97%)
Aug 12, 2004 1.577 1.577 1.577 1.577 489 -0.00(-0.06%)
Aug 11, 2004 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Aug 10, 2004 1.580 1.582 1.577 1.578 37,717 -0.00(-0.13%)
Aug 09, 2004 1.572 1.580 1.572 1.580 979 +0.00(+0.19%)
Aug 06, 2004 1.577 1.577 1.577 1.577 979 -0.01(-0.32%)
Aug 05, 2004 1.588 1.588 1.582 1.582 1,469 -0.02(-0.96%)
Aug 04, 2004 1.608 1.608 1.597 1.597 3,428 -0.00(-0.25%)
Aug 03, 2004 1.604 1.604 1.597 1.602 33,798 -0.00(-0.25%)
Aug 02, 2004 1.603 1.606 1.593 1.606 6,857 -0.00(-0.25%)
Jul 30, 2004 1.605 1.610 1.582 1.610 24,981 +0.01(+0.38%)
Jul 29, 2004 1.597 1.608 1.592 1.604 13,225 +0.02(+1.03%)
Jul 28, 2004 1.587 1.587 1.587 1.587 5,388 -0.02(-1.27%)
Jul 27, 2004 1.597 1.608 1.597 1.608 4,898 +0.02(+1.29%)
Jul 26, 2004 1.587 1.587 1.587 1.587 489 -0.01(-0.32%)
Jul 23, 2004 1.592 1.592 1.592 1.592 18,613 +0.00(+0.13%)
Jul 22, 2004 1.582 1.590 1.572 1.590 9,306 -0.00(-0.06%)
Jul 21, 2004 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jul 20, 2004 1.592 1.592 1.584 1.591 9,796 -0.01(-0.38%)
Jul 19, 2004 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Jul 16, 2004 1.596 1.597 1.596 1.597 1,469 +0.01(+0.64%)
Jul 15, 2004 1.587 1.587 1.587 1.587 0 +0.00(+0.00%)
Jul 14, 2004 1.608 1.608 1.587 1.587 9,796 -0.02(-0.96%)
Jul 13, 2004 1.603 1.603 1.603 1.603 979 -0.01(-0.51%)
Jul 12, 2004 1.597 1.611 1.592 1.611 27,430 +0.00(+0.19%)
Jul 09, 2004 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Jul 08, 2004 1.609 1.609 1.608 1.608 1,469 +0.01(+0.32%)
Jul 07, 2004 1.613 1.613 1.603 1.603 8,327 -0.02(-1.26%)
Jul 06, 2004 1.618 1.623 1.618 1.623 8,817 +0.00(+0.00%)
Jul 02, 2004 1.623 1.628 1.618 1.623 11,756 +0.02(+1.27%)
Jul 01, 2004 1.552 1.603 1.552 1.603 27,920 +0.05(+3.29%)
Jun 30, 2004 1.552 1.552 1.552 1.552 7,347 +0.02(+1.33%)
Jun 29, 2004 1.536 1.536 1.531 1.531 16,654 -0.03(-1.64%)
Jun 28, 2004 1.572 1.572 1.557 1.557 2,449 +0.00(+0.00%)
Jun 25, 2004 1.577 1.577 1.531 1.557 70,046 -0.02(-0.97%)
Jun 24, 2004 1.567 1.582 1.541 1.572 31,839 +0.02(+1.32%)
Jun 23, 2004 1.554 1.554 1.552 1.552 6,857 -0.01(-0.65%)
Jun 22, 2004 1.541 1.562 1.536 1.562 30,369 +0.02(+1.32%)
Jun 21, 2004 1.541 1.541 1.541 1.541 2,449 -0.01(-0.66%)
Jun 18, 2004 1.552 1.552 1.552 1.552 489 +0.00(+0.00%)
Jun 17, 2004 1.554 1.554 1.552 1.552 1,469 +0.01(+0.33%)
Jun 16, 2004 1.546 1.546 1.538 1.546 3,918 -0.01(-0.33%)
Jun 15, 2004 1.532 1.552 1.532 1.552 11,266 +0.02(+1.33%)
Jun 14, 2004 1.531 1.531 1.531 1.531 23,022 -0.00(-0.13%)
Jun 10, 2004 1.533 1.536 1.533 1.533 8,327 -0.00(-0.20%)
Jun 09, 2004 1.531 1.546 1.531 1.536 9,796 +0.01(+0.33%)
Jun 08, 2004 1.526 1.531 1.526 1.531 3,918 +0.00(+0.00%)
Jun 07, 2004 1.532 1.532 1.531 1.531 3,918 +0.00(+0.00%)
Jun 04, 2004 1.531 1.531 1.531 1.531 2,449 +0.00(+0.00%)
Jun 03, 2004 1.531 1.532 1.531 1.531 26,940 +0.02(+1.35%)
Jun 02, 2004 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Jun 01, 2004 1.511 1.511 1.511 1.511 489 -0.01(-0.67%)
May 28, 2004 1.505 1.526 1.505 1.521 7,837 +0.01(+0.68%)
May 27, 2004 1.460 1.511 1.460 1.511 19,103 +0.04(+2.78%)
May 26, 2004 1.506 1.506 1.470 1.470 5,878 -0.05(-3.03%)
May 25, 2004 1.516 1.516 1.516 1.516 5,388 -0.02(-1.00%)
May 24, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
May 21, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
May 20, 2004 1.501 1.546 1.501 1.531 15,674 +0.03(+1.69%)
May 19, 2004 1.470 1.506 1.470 1.506 9,306 +0.05(+3.51%)
May 18, 2004 1.455 1.455 1.455 1.455 4,898 -0.02(-1.04%)
May 17, 2004 1.552 1.552 1.444 1.470 124,418 -0.09(-5.70%)
May 14, 2004 1.633 1.633 1.546 1.559 52,902 -0.08(-5.16%)
May 13, 2004 1.638 1.643 1.638 1.643 19,593 -0.01(-0.31%)
May 12, 2004 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
May 11, 2004 1.643 1.664 1.643 1.649 72,495 -0.01(-0.86%)
May 10, 2004 1.603 1.663 1.592 1.663 38,207 +0.08(+4.76%)
May 07, 2004 1.592 1.597 1.587 1.587 155,767 -0.01(-0.38%)
May 06, 2004 1.582 1.593 1.582 1.593 62,209 -0.01(-0.32%)
May 05, 2004 1.603 1.603 1.592 1.599 28,410 -0.02(-1.51%)
May 04, 2004 1.613 1.623 1.613 1.623 979 -0.01(-0.62%)
May 03, 2004 1.633 1.633 1.608 1.633 8,817 -0.01(-0.74%)
Apr 30, 2004 1.634 1.645 1.613 1.645 66,617 +0.01(+0.75%)
Apr 29, 2004 1.633 1.633 1.628 1.633 5,878 -0.02(-0.93%)
Apr 28, 2004 1.633 1.649 1.608 1.649 27,920 +0.01(+0.31%)
Apr 27, 2004 1.643 1.643 1.643 1.643 979 -0.01(-0.62%)
Apr 26, 2004 1.653 1.654 1.653 1.654 34,778 +0.00(+0.00%)
Apr 23, 2004 1.654 1.654 1.654 1.654 2,449 +0.01(+0.31%)
Apr 22, 2004 1.638 1.654 1.638 1.649 78,863 +0.00(+0.16%)
Apr 21, 2004 1.659 1.659 1.643 1.646 61,229 -0.02(-1.44%)
Apr 20, 2004 1.674 1.684 1.670 1.670 15,184 +0.01(+0.37%)
Apr 19, 2004 1.659 1.665 1.659 1.664 4,898 +0.01(+0.31%)
Apr 16, 2004 1.638 1.659 1.638 1.659 31,349 +0.02(+0.93%)
Apr 15, 2004 1.654 1.659 1.643 1.643 57,800 -0.02(-1.04%)
Apr 14, 2004 1.669 1.674 1.661 1.661 44,085 -0.01(-0.79%)
Apr 13, 2004 1.678 1.678 1.674 1.674 45,554 +0.00(+0.00%)
Apr 12, 2004 1.679 1.679 1.674 1.674 60,249 +0.00(+0.00%)
Apr 08, 2004 1.674 1.684 1.664 1.674 28,410 -0.01(-0.61%)
Apr 07, 2004 1.674 1.684 1.674 1.684 102,865 +0.01(+0.61%)
Apr 06, 2004 1.674 1.674 1.674 1.674 7,837 -0.01(-0.61%)
Apr 05, 2004 1.684 1.684 1.684 1.684 2,449 +0.00(+0.00%)
Apr 02, 2004 1.710 1.725 1.684 1.684 32,818 +0.00(+0.00%)
Apr 01, 2004 1.694 1.705 1.679 1.684 26,940 -0.01(-0.60%)
Mar 31, 2004 1.638 1.694 1.638 1.694 87,190 +0.06(+3.75%)
Mar 30, 2004 1.587 1.659 1.587 1.633 66,127 +0.05(+2.89%)
Mar 29, 2004 1.582 1.587 1.582 1.587 5,878 -0.01(-0.64%)
Mar 26, 2004 1.572 1.597 1.572 1.597 30,369 +0.03(+1.62%)
Mar 25, 2004 1.582 1.592 1.572 1.572 6,367 +0.01(+0.65%)
Mar 24, 2004 1.572 1.572 1.562 1.562 2,449 -0.01(-0.65%)
Mar 23, 2004 1.577 1.577 1.572 1.572 4,898 -0.02(-1.28%)
Mar 22, 2004 1.613 1.617 1.572 1.592 8,817 -0.01(-0.45%)
Mar 19, 2004 1.541 1.600 1.541 1.600 33,798 +0.04(+2.42%)
Mar 18, 2004 1.552 1.570 1.552 1.562 4,898 +0.03(+1.66%)
Mar 17, 2004 1.572 1.572 1.536 1.536 18,123 -0.05(-2.90%)
Mar 16, 2004 1.608 1.608 1.582 1.582 6,857 -0.03(-2.15%)
Mar 15, 2004 1.599 1.617 1.599 1.617 1,469 -0.00(-0.06%)
Mar 12, 2004 1.613 1.618 1.613 1.618 23,022 -0.00(-0.13%)
Mar 11, 2004 1.623 1.623 1.613 1.620 7,347 -0.00(-0.13%)
Mar 10, 2004 1.643 1.643 1.622 1.622 10,776 -0.03(-1.97%)
Mar 09, 2004 1.602 1.655 1.602 1.655 26,451 +0.05(+3.25%)
Mar 08, 2004 1.597 1.603 1.592 1.603 37,227 +0.01(+0.77%)
Mar 05, 2004 1.577 1.590 1.577 1.590 3,428 +0.01(+0.84%)
Mar 04, 2004 1.587 1.592 1.562 1.577 25,961 -0.01(-0.64%)
Mar 03, 2004 1.603 1.603 1.587 1.587 7,837 -0.03(-1.83%)
Mar 02, 2004 1.617 1.617 1.617 1.617 4,898 +0.00(+0.25%)
Mar 01, 2004 1.642 1.642 1.613 1.613 10,776 -0.02(-1.25%)
Feb 27, 2004 1.635 1.635 1.633 1.633 3,918 -0.02(-1.42%)
Feb 26, 2004 1.659 1.659 1.638 1.657 24,981 -0.00(-0.12%)
Feb 25, 2004 1.657 1.659 1.638 1.659 62,209 +0.02(+0.99%)
Feb 24, 2004 1.603 1.642 1.603 1.642 42,125 +0.05(+3.27%)
Feb 23, 2004 1.592 1.592 1.590 1.590 1,469 +0.01(+0.84%)
Feb 20, 2004 1.574 1.590 1.574 1.577 5,388 -0.00(-0.06%)
Feb 19, 2004 1.578 1.578 1.578 1.578 3,428 -0.01(-0.90%)
Feb 18, 2004 1.592 1.592 1.592 1.592 15,674 -0.01(-0.64%)
Feb 17, 2004 1.658 1.658 1.582 1.603 25,961 -0.06(-3.38%)
Feb 13, 2004 1.668 1.668 1.659 1.659 3,428 -0.01(-0.61%)
Feb 12, 2004 1.717 1.717 1.668 1.669 30,369 -0.05(-3.08%)
Feb 11, 2004 1.766 1.766 1.722 1.722 34,778 -0.04(-2.20%)
Feb 10, 2004 1.710 1.764 1.694 1.761 86,210 +0.06(+3.29%)
Feb 09, 2004 1.684 1.705 1.684 1.705 3,918 +0.03(+1.64%)
Feb 06, 2004 1.608 1.684 1.608 1.677 145,480 +0.06(+3.99%)
Feb 05, 2004 1.585 1.613 1.585 1.613 21,552 +0.03(+1.94%)
Feb 04, 2004 1.582 1.582 1.582 1.582 12,245 +0.00(+0.00%)
Feb 03, 2004 1.577 1.587 1.567 1.582 39,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.