Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.910 3.240 2.900 3.100 1,456,044 +0.26(+9.15%)
Jan 29, 2015 2.680 3.320 2.530 2.840 3,472,138 +0.53(+22.94%)
Jan 28, 2015 2.300 2.400 2.246 2.310 185,619 +0.07(+3.12%)
Jan 27, 2015 2.183 2.240 2.080 2.240 140,950 +0.01(+0.45%)
Jan 26, 2015 2.210 2.260 2.140 2.230 36,213 -0.01(-0.45%)
Jan 23, 2015 2.220 2.290 2.150 2.240 70,007 -0.00(-0.09%)
Jan 22, 2015 2.270 2.270 2.060 2.242 174,042 -0.05(-2.10%)
Jan 21, 2015 2.350 2.390 2.250 2.290 83,682 -0.07(-2.96%)
Jan 20, 2015 2.420 2.550 2.310 2.360 155,168 -0.05(-2.08%)
Jan 16, 2015 2.400 2.420 2.200 2.410 242,054 +0.05(+2.12%)
Jan 15, 2015 2.250 2.640 2.160 2.360 648,690 +0.08(+3.50%)
Jan 14, 2015 2.000 2.300 1.969 2.280 434,590 +0.29(+14.57%)
Jan 13, 2015 1.910 1.990 1.840 1.990 101,517 +0.09(+4.74%)
Jan 12, 2015 2.000 2.000 1.770 1.900 77,033 -0.03(-1.55%)
Jan 09, 2015 1.900 1.950 1.850 1.930 52,076 +0.08(+4.32%)
Jan 08, 2015 1.870 1.950 1.800 1.850 44,790 -0.07(-3.65%)
Jan 07, 2015 1.830 1.920 1.750 1.920 15,296 +0.07(+3.78%)
Jan 06, 2015 1.850 1.870 1.630 1.850 43,792 +0.00(+0.00%)
Jan 05, 2015 1.940 1.980 1.810 1.850 120,468 -0.07(-3.65%)
Jan 02, 2015 1.930 1.930 1.910 1.920 49,574 +0.01(+0.52%)
Dec 31, 2014 1.910 1.910 1.910 1.910 65,500 +0.06(+3.24%)
Dec 30, 2014 1.740 1.890 1.710 1.850 24,671 +0.05(+2.78%)
Dec 29, 2014 1.740 1.910 1.700 1.800 137,657 +0.12(+7.14%)
Dec 26, 2014 1.570 1.700 1.570 1.680 40,242 +0.13(+8.32%)
Dec 24, 2014 1.540 1.551 1.551 1.551 8,700 +0.06(+4.09%)
Dec 23, 2014 1.420 1.630 1.420 1.490 74,846 +0.06(+4.20%)
Dec 22, 2014 1.530 1.530 1.400 1.430 10,706 -0.11(-7.14%)
Dec 19, 2014 1.410 1.540 1.400 1.540 30,731 +0.14(+10.00%)
Dec 18, 2014 1.426 1.450 1.390 1.400 19,026 -0.02(-1.41%)
Dec 17, 2014 1.370 1.460 1.370 1.420 21,904 +0.08(+5.97%)
Dec 16, 2014 1.350 1.350 1.310 1.340 28,520 +0.02(+1.39%)
Dec 15, 2014 1.400 1.400 1.300 1.322 36,238 -0.07(-4.92%)
Dec 12, 2014 1.420 1.420 1.380 1.390 16,769 -0.04(-2.80%)
Dec 11, 2014 1.420 1.450 1.400 1.430 22,781 +0.00(+0.00%)
Dec 10, 2014 1.440 1.460 1.400 1.430 10,273 -0.02(-1.38%)
Dec 09, 2014 1.320 1.470 1.290 1.450 136,265 +0.12(+9.02%)
Dec 08, 2014 1.367 1.380 1.310 1.330 99,864 -0.03(-2.21%)
Dec 05, 2014 1.390 1.390 1.360 1.360 9,328 -0.02(-1.46%)
Dec 04, 2014 1.390 1.400 1.320 1.380 54,920 -0.02(-1.42%)
Dec 03, 2014 1.377 1.410 1.310 1.400 58,873 +0.01(+0.72%)
Dec 02, 2014 1.360 1.410 1.250 1.390 48,214 +0.02(+1.46%)
Dec 01, 2014 1.400 1.410 1.370 1.370 14,934 -0.03(-2.14%)
Nov 28, 2014 1.470 1.480 1.320 1.400 54,424 -0.08(-5.41%)
Nov 26, 2014 1.480 1.480 1.480 1.480 38,000 +0.03(+2.07%)
Nov 25, 2014 1.442 1.470 1.410 1.450 14,792 -0.01(-0.68%)
Nov 24, 2014 1.500 1.500 1.410 1.460 87,993 -0.03(-2.01%)
Nov 21, 2014 1.520 1.530 1.460 1.490 27,814 -0.05(-3.25%)
Nov 20, 2014 1.450 1.550 1.420 1.540 23,612 +0.10(+6.94%)
Nov 19, 2014 1.480 1.489 1.380 1.440 29,017 -0.11(-7.10%)
Nov 18, 2014 1.530 1.574 1.450 1.550 35,254 +0.02(+1.31%)
Nov 17, 2014 1.440 1.540 1.400 1.530 16,596 +0.01(+0.66%)
Nov 14, 2014 1.460 1.670 1.450 1.520 221,791 +0.12(+8.65%)
Nov 13, 2014 1.746 1.746 1.380 1.399 50,534 -0.28(-16.73%)
Nov 12, 2014 1.726 1.726 1.670 1.680 22,060 +0.02(+1.42%)
Nov 11, 2014 1.640 1.690 1.640 1.656 20,361 +0.03(+1.62%)
Nov 10, 2014 1.600 1.662 1.600 1.630 28,936 -0.06(-3.55%)
Nov 07, 2014 1.761 1.800 1.650 1.690 70,659 -0.07(-3.98%)
Nov 06, 2014 1.830 1.830 1.750 1.760 69,457 -0.03(-1.94%)
Nov 05, 2014 1.840 1.840 1.790 1.795 17,987 -0.02(-0.84%)
Nov 04, 2014 1.830 1.870 1.800 1.810 9,782 -0.07(-3.72%)
Nov 03, 2014 1.800 1.880 1.790 1.880 31,474 +0.06(+3.30%)
Oct 31, 2014 1.848 1.850 1.800 1.820 36,675 -0.01(-0.55%)
Oct 30, 2014 1.810 1.890 1.810 1.830 44,127 +0.01(+0.55%)
Oct 29, 2014 1.860 1.860 1.810 1.820 20,912 +0.00(+0.00%)
Oct 28, 2014 1.880 1.900 1.811 1.820 139,942 -0.02(-1.09%)
Oct 27, 2014 1.940 1.810 1.780 1.840 61,676 +0.03(+1.66%)
Oct 24, 2014 1.820 1.840 1.740 1.810 40,983 -0.04(-2.16%)
Oct 23, 2014 1.800 1.880 1.750 1.850 9,187 +0.06(+3.35%)
Oct 22, 2014 1.670 1.950 1.670 1.790 52,137 +0.13(+7.83%)
Oct 21, 2014 1.460 1.690 1.450 1.660 47,060 +0.17(+11.41%)
Oct 20, 2014 1.540 1.580 1.430 1.490 56,220 +0.00(+0.00%)
Oct 17, 2014 1.510 1.580 1.490 1.490 68,340 -0.06(-3.87%)
Oct 16, 2014 1.520 1.550 1.500 1.550 52,738 +0.01(+0.65%)
Oct 15, 2014 1.560 1.590 1.520 1.540 15,266 -0.01(-0.65%)
Oct 14, 2014 1.570 1.587 1.530 1.550 8,455 -0.01(-0.64%)
Oct 13, 2014 1.590 1.643 1.510 1.560 23,318 -0.01(-0.64%)
Oct 10, 2014 1.600 1.656 1.590 1.570 27,536 -0.07(-4.27%)
Oct 09, 2014 1.670 1.750 1.600 1.640 62,915 -0.02(-1.20%)
Oct 08, 2014 1.670 1.705 1.610 1.660 65,210 +0.01(+0.61%)
Oct 07, 2014 1.680 1.720 1.630 1.650 13,292 -0.06(-3.51%)
Oct 06, 2014 1.770 1.773 1.700 1.710 37,105 -0.11(-6.04%)
Oct 03, 2014 1.840 1.880 1.790 1.820 25,788 +0.01(+0.55%)
Oct 02, 2014 1.800 1.890 1.710 1.810 70,482 +0.00(+0.00%)
Oct 01, 2014 1.850 1.870 1.770 1.810 74,729 -0.07(-3.72%)
Sep 30, 2014 1.910 1.940 1.830 1.880 75,044 -0.03(-1.57%)
Sep 29, 2014 2.010 2.010 1.899 1.910 75,874 -0.09(-4.50%)
Sep 26, 2014 1.970 2.010 1.880 2.000 122,267 +0.02(+1.01%)
Sep 25, 2014 2.000 2.050 1.850 1.980 303,228 +0.06(+3.13%)
Sep 24, 2014 1.930 1.930 1.830 1.920 116,400 +0.02(+1.05%)
Sep 23, 2014 1.830 1.990 1.830 1.900 131,720 +0.07(+3.83%)
Sep 22, 2014 1.850 1.900 1.820 1.830 115,860 -0.05(-2.66%)
Sep 19, 2014 1.780 1.890 1.770 1.880 95,372 +0.11(+6.18%)
Sep 18, 2014 1.800 1.840 1.750 1.770 21,993 +0.03(+1.75%)
Sep 17, 2014 1.760 1.800 1.730 1.740 21,206 -0.03(-1.69%)
Sep 16, 2014 1.730 1.840 1.730 1.770 53,081 +0.06(+3.51%)
Sep 15, 2014 1.720 1.780 1.692 1.710 69,195 -0.02(-1.16%)
Sep 12, 2014 1.815 1.820 1.713 1.730 111,477 -0.10(-5.46%)
Sep 11, 2014 1.800 1.900 1.800 1.830 42,194 -0.01(-0.54%)
Sep 10, 2014 1.800 1.910 1.800 1.840 36,114 -0.01(-0.54%)
Sep 09, 2014 1.860 1.900 1.800 1.850 81,175 -0.10(-5.13%)
Sep 08, 2014 1.850 2.050 1.800 1.950 85,758 +0.05(+2.63%)
Sep 05, 2014 1.850 1.950 1.800 1.900 78,881 +0.02(+1.06%)
Sep 04, 2014 1.850 1.850 1.850 1.880 17,377 -0.02(-1.05%)
Sep 03, 2014 1.940 1.960 1.860 1.900 33,330 +0.00(+0.00%)
Sep 02, 2014 1.940 1.980 1.880 1.900 100,583 -0.10(-5.00%)
Aug 29, 2014 1.910 2.000 2.000 2.000 22,800 +0.00(+0.00%)
Aug 28, 2014 1.970 2.010 1.970 2.000 10,960 -0.03(-1.48%)
Aug 27, 2014 1.970 2.059 1.970 2.030 53,936 +0.02(+1.00%)
Aug 26, 2014 2.050 2.100 2.000 2.010 38,780 -0.06(-2.90%)
Aug 25, 2014 2.040 2.080 2.000 2.070 26,716 +0.01(+0.49%)
Aug 22, 2014 1.980 2.080 1.980 2.060 35,542 +0.02(+0.98%)
Aug 21, 2014 2.060 2.120 2.044 2.040 56,816 -0.05(-2.39%)
Aug 20, 2014 2.020 2.020 2.020 2.090 71,196 +0.00(+0.00%)
Aug 19, 2014 2.000 2.120 1.988 2.090 106,840 +0.10(+5.03%)
Aug 18, 2014 1.930 2.000 1.930 1.990 104,755 +0.00(+0.00%)
Aug 15, 2014 2.000 2.100 1.970 1.990 133,165 +0.05(+2.58%)
Aug 14, 2014 1.860 1.980 1.850 1.940 38,963 +0.06(+3.19%)
Aug 13, 2014 1.880 1.970 1.880 1.880 34,628 -0.04(-1.88%)
Aug 12, 2014 2.000 2.000 1.880 1.916 13,951 -0.05(-2.74%)
Aug 11, 2014 1.960 2.000 1.920 1.970 26,375 +0.01(+0.51%)
Aug 08, 2014 1.920 2.000 1.920 1.960 21,910 +0.00(+0.00%)
Aug 07, 2014 1.910 2.000 1.910 1.960 24,974 -0.01(-0.51%)
Aug 06, 2014 1.989 1.989 1.850 1.970 42,079 +0.03(+1.55%)
Aug 05, 2014 1.830 1.970 1.830 1.940 43,344 +0.06(+3.19%)
Aug 04, 2014 1.810 1.910 1.810 1.880 15,974 +0.00(+0.00%)
Aug 01, 2014 1.980 1.980 1.850 1.880 54,110 -0.12(-6.00%)
Jul 31, 2014 1.850 2.020 1.850 2.000 53,524 +0.09(+4.71%)
Jul 30, 2014 1.890 1.979 1.890 1.910 19,164 -0.04(-2.05%)
Jul 29, 2014 1.950 2.020 1.920 1.950 55,875 -0.07(-3.47%)
Jul 28, 2014 1.990 2.060 1.950 2.020 64,681 -0.03(-1.46%)
Jul 25, 2014 1.990 2.100 1.990 2.050 91,628 +0.00(+0.00%)
Jul 24, 2014 2.080 2.150 2.000 2.050 160,057 +0.11(+5.67%)
Jul 23, 2014 1.810 2.000 1.810 1.940 115,162 +0.10(+5.44%)
Jul 22, 2014 1.750 1.910 1.750 1.840 24,924 +0.04(+2.47%)
Jul 21, 2014 1.750 1.810 1.720 1.796 34,239 +0.01(+0.31%)
Jul 18, 2014 1.780 1.818 1.721 1.790 68,832 -0.01(-0.56%)
Jul 17, 2014 1.832 1.930 1.800 1.800 96,185 -0.02(-1.10%)
Jul 16, 2014 1.800 1.830 1.780 1.820 42,035 +0.00(+0.00%)
Jul 15, 2014 1.830 1.831 1.790 1.820 85,021 -0.05(-2.67%)
Jul 14, 2014 1.800 1.880 1.790 1.870 57,378 -0.01(-0.53%)
Jul 11, 2014 1.800 1.900 1.790 1.880 86,698 +0.03(+1.62%)
Jul 10, 2014 1.780 1.870 1.750 1.850 76,678 +0.04(+2.21%)
Jul 09, 2014 1.800 1.890 1.800 1.810 36,434 -0.01(-0.55%)
Jul 08, 2014 1.790 1.840 1.790 1.820 33,495 +0.00(+0.00%)
Jul 07, 2014 1.900 1.940 1.790 1.820 25,725 -0.04(-2.15%)
Jul 03, 2014 1.810 1.860 1.860 1.860 28,900 +0.03(+1.64%)
Jul 02, 2014 1.790 1.900 1.790 1.830 46,697 +0.00(+0.00%)
Jul 01, 2014 1.810 1.860 1.800 1.830 109,604 +0.02(+1.10%)
Jun 30, 2014 1.800 1.880 1.800 1.810 48,526 -0.02(-1.09%)
Jun 27, 2014 1.800 1.890 1.800 1.830 60,128 +0.01(+0.55%)
Jun 26, 2014 1.800 1.860 1.760 1.820 56,955 -0.02(-1.09%)
Jun 25, 2014 1.900 1.900 1.780 1.840 168,732 -0.08(-4.17%)
Jun 24, 2014 1.720 1.990 1.700 1.920 738,730 +0.43(+28.86%)
Jun 23, 2014 1.490 1.500 1.470 1.490 11,970 -0.03(-1.97%)
Jun 20, 2014 1.490 1.530 1.450 1.520 54,553 -0.03(-1.94%)
Jun 19, 2014 1.550 1.587 1.500 1.550 66,136 -0.04(-2.52%)
Jun 18, 2014 1.600 1.620 1.500 1.590 28,923 -0.03(-1.85%)
Jun 17, 2014 1.500 1.650 1.470 1.620 79,283 +0.08(+5.19%)
Jun 16, 2014 1.490 1.570 1.490 1.540 15,335 +0.00(+0.00%)
Jun 13, 2014 1.500 1.540 1.410 1.540 39,454 +0.02(+1.32%)
Jun 12, 2014 1.560 1.570 1.500 1.520 36,238 -0.03(-1.94%)
Jun 11, 2014 1.450 1.589 1.420 1.550 37,073 +0.09(+6.16%)
Jun 10, 2014 1.430 1.470 1.430 1.460 33,715 +0.02(+1.39%)
Jun 06, 2014 1.460 1.460 1.410 1.440 20,739 +0.00(+0.00%)
Jun 05, 2014 1.450 1.540 1.410 1.440 48,535 -0.02(-1.37%)
Jun 04, 2014 1.450 1.500 1.410 1.460 42,388 +0.04(+2.82%)
Jun 03, 2014 1.460 1.520 1.380 1.420 48,756 -0.04(-2.74%)
Jun 02, 2014 1.510 1.510 1.410 1.460 50,394 -0.04(-2.67%)
May 30, 2014 1.400 1.500 1.380 1.500 13,644 +0.10(+7.14%)
May 29, 2014 1.400 1.450 1.360 1.400 35,990 -0.02(-1.41%)
May 28, 2014 1.370 1.580 1.370 1.420 133,747 +0.02(+1.44%)
May 27, 2014 1.050 1.480 1.050 1.400 288,933 +0.09(+6.86%)
May 23, 2014 1.380 1.310 1.310 1.310 99,500 -0.06(-4.38%)
May 22, 2014 1.250 1.450 1.250 1.370 110,666 +0.04(+3.01%)
May 21, 2014 1.440 1.440 1.310 1.330 101,294 -0.12(-8.28%)
May 20, 2014 1.490 1.560 1.330 1.450 71,700 -0.03(-2.03%)
May 19, 2014 1.510 1.510 1.450 1.480 50,367 -0.07(-4.52%)
May 16, 2014 1.530 1.600 1.260 1.550 298,174 -0.02(-1.27%)
May 15, 2014 1.530 1.576 1.490 1.570 56,783 +0.04(+2.61%)
May 14, 2014 1.590 1.630 1.440 1.530 142,945 -0.09(-5.56%)
May 13, 2014 1.650 1.679 1.560 1.620 54,501 -0.02(-1.22%)
May 12, 2014 1.720 1.720 1.630 1.640 59,661 -0.10(-5.75%)
May 09, 2014 1.700 1.760 1.560 1.740 112,534 +0.02(+1.16%)
May 08, 2014 1.700 1.790 1.680 1.720 45,367 +0.01(+0.58%)
May 07, 2014 1.800 1.850 1.670 1.710 143,489 -0.09(-5.00%)
May 06, 2014 1.840 1.940 1.800 1.800 63,563 -0.07(-3.74%)
May 05, 2014 1.770 1.910 1.750 1.870 39,820 +0.08(+4.47%)
May 02, 2014 1.780 1.850 1.730 1.790 91,309 +0.00(+0.00%)
May 01, 2014 1.810 1.860 1.750 1.790 28,500 -0.05(-2.72%)
Apr 30, 2014 1.810 1.840 1.700 1.840 77,472 +0.05(+2.79%)
Apr 29, 2014 1.780 1.980 1.741 1.790 158,622 -0.01(-0.56%)
Apr 28, 2014 1.850 1.902 1.680 1.800 120,520 -0.06(-3.23%)
Apr 25, 2014 1.940 1.950 1.810 1.860 111,762 -0.11(-5.58%)
Apr 24, 2014 2.030 2.080 1.950 1.970 87,303 -0.07(-3.43%)
Apr 23, 2014 1.900 2.170 1.850 2.040 144,178 +0.15(+7.94%)
Apr 22, 2014 1.870 1.910 1.810 1.890 118,646 +0.04(+2.16%)
Apr 21, 2014 1.840 1.890 1.830 1.850 58,970 +0.02(+1.09%)
Apr 17, 2014 1.740 1.830 1.830 1.830 114,200 +0.08(+4.57%)
Apr 16, 2014 1.640 1.880 1.440 1.750 284,222 +0.11(+6.71%)
Apr 15, 2014 1.860 1.960 1.610 1.640 416,019 -0.22(-11.83%)
Apr 14, 2014 1.900 2.060 1.860 1.860 241,819 -0.06(-3.12%)
Apr 11, 2014 1.960 2.000 1.880 1.920 56,486 +0.00(+0.00%)
Apr 10, 2014 2.060 2.210 1.900 1.920 198,384 -0.16(-7.69%)
Apr 09, 2014 1.990 2.200 1.850 2.080 321,961 +0.10(+5.05%)
Apr 08, 2014 2.030 2.150 1.970 1.980 227,970 -0.13(-6.16%)
Apr 07, 2014 2.000 2.170 1.860 2.110 348,107 +0.06(+2.93%)
Apr 04, 2014 2.090 2.190 2.040 2.050 239,063 -0.19(-8.48%)
Apr 03, 2014 2.260 2.290 2.010 2.240 376,090 -0.02(-1.10%)
Apr 02, 2014 2.500 2.500 2.210 2.265 187,977 -0.11(-4.83%)
Apr 01, 2014 2.540 2.560 2.160 2.380 305,417 -0.13(-5.18%)
Mar 31, 2014 2.600 2.650 2.486 2.510 198,938 -0.15(-5.64%)
Mar 28, 2014 2.550 2.660 2.300 2.660 231,253 +0.11(+4.31%)
Mar 27, 2014 2.600 2.600 2.360 2.550 268,467 -0.07(-2.67%)
Mar 26, 2014 2.650 2.750 2.600 2.620 180,704 -0.01(-0.38%)
Mar 25, 2014 2.510 2.730 2.510 2.630 227,803 +0.07(+2.73%)
Mar 24, 2014 2.530 2.650 2.510 2.560 98,033 +0.01(+0.39%)
Mar 21, 2014 2.660 2.690 2.520 2.550 127,777 -0.07(-2.67%)
Mar 20, 2014 2.610 2.690 2.550 2.620 114,572 -0.03(-1.13%)
Mar 19, 2014 2.630 2.750 2.570 2.650 137,200 -0.02(-0.75%)
Mar 18, 2014 2.720 2.720 2.600 2.670 100,796 +0.00(+0.00%)
Mar 17, 2014 2.720 2.720 2.510 2.670 79,733 -0.06(-2.20%)
Mar 14, 2014 2.700 2.760 2.590 2.730 103,427 +0.12(+4.60%)
Mar 13, 2014 2.690 2.850 2.510 2.610 252,299 -0.10(-3.69%)
Mar 12, 2014 2.750 2.750 2.550 2.710 165,453 +0.01(+0.37%)
Mar 11, 2014 2.700 2.930 2.550 2.700 370,059 -0.02(-0.74%)
Mar 10, 2014 2.820 2.900 2.630 2.720 141,061 -0.09(-3.20%)
Mar 07, 2014 2.880 3.000 2.700 2.810 188,955 +0.01(+0.36%)
Mar 06, 2014 2.830 2.950 2.700 2.800 223,817 -0.01(-0.36%)
Mar 05, 2014 2.690 2.960 2.690 2.810 349,579 -0.08(-2.77%)
Mar 04, 2014 3.100 3.100 2.830 2.890 232,448 -0.01(-0.34%)
Mar 03, 2014 2.860 3.200 2.780 2.900 647,551 +0.11(+3.94%)
Feb 28, 2014 2.620 2.880 2.550 2.790 407,074 +0.27(+10.72%)
Feb 27, 2014 2.540 2.650 2.450 2.520 131,303 -0.05(-1.95%)
Feb 26, 2014 2.250 2.600 2.240 2.570 296,985 +0.32(+14.22%)
Feb 25, 2014 2.260 2.330 2.210 2.250 96,595 -0.02(-0.88%)
Feb 24, 2014 2.170 2.330 2.140 2.270 224,156 +0.13(+6.07%)
Feb 21, 2014 2.190 2.190 2.100 2.140 61,922 -0.06(-2.68%)
Feb 20, 2014 2.090 2.240 2.090 2.199 51,151 +0.12(+5.72%)
Feb 19, 2014 2.180 2.180 2.080 2.080 132,856 -0.10(-4.59%)
Feb 18, 2014 2.180 2.252 1.920 2.180 134,499 -0.02(-0.91%)
Feb 14, 2014 2.250 2.200 2.200 2.200 227,000 -0.03(-1.35%)
Feb 13, 2014 2.140 2.270 2.140 2.230 192,508 +0.06(+2.76%)
Feb 12, 2014 2.151 2.210 2.140 2.170 149,345 -0.02(-0.91%)
Feb 11, 2014 2.120 2.260 2.100 2.190 108,708 -0.02(-0.90%)
Feb 10, 2014 2.350 2.350 2.110 2.210 215,811 +0.00(+0.00%)
Feb 07, 2014 2.320 2.370 2.172 2.210 67,221 -0.03(-1.34%)
Feb 06, 2014 2.160 2.250 1.540 2.240 129,633 +0.09(+4.19%)
Feb 05, 2014 2.200 2.230 2.140 2.150 152,185 -0.05(-2.27%)
Feb 04, 2014 2.240 2.310 2.200 2.200 97,676 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.