Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9700 0.9825 0.8700 0.9300 24,124 -0.04(-4.12%)
Jan 30, 2013 0.9900 0.9900 0.9600 0.9700 29,680 -0.01(-1.02%)
Jan 29, 2013 0.8500 1.020 0.8000 0.9800 62,991 +0.18(+22.50%)
Jan 28, 2013 0.8900 0.9100 0.8000 0.8000 25,617 -0.09(-10.11%)
Jan 25, 2013 0.9600 0.9600 0.8600 0.8900 16,327 -0.02(-2.20%)
Jan 24, 2013 0.9600 0.9600 0.9100 0.9100 600 -0.05(-5.21%)
Jan 23, 2013 0.9500 0.9600 0.9001 0.9600 27,383 +0.00(+0.00%)
Jan 22, 2013 0.9200 0.9700 0.9000 0.9600 27,946 +0.05(+5.49%)
Jan 18, 2013 0.9500 0.9500 0.8965 0.9100 30,546 -0.01(-1.09%)
Jan 17, 2013 0.9200 0.9400 0.8800 0.9200 28,095 +0.01(+1.10%)
Jan 16, 2013 1.110 1.110 0.8900 0.9100 14,700 -0.03(-3.19%)
Jan 15, 2013 0.8700 0.9400 0.8700 0.9400 34,153 +0.10(+11.90%)
Jan 14, 2013 0.8999 0.9001 0.7501 0.8400 50,687 -0.06(-6.68%)
Jan 11, 2013 0.9500 0.9600 0.8600 0.9001 35,230 -0.05(-5.45%)
Jan 10, 2013 1.000 1.000 0.9400 0.9520 45,018 -0.03(-2.87%)
Jan 09, 2013 1.040 1.050 0.9600 0.9801 49,948 -0.02(-1.99%)
Jan 08, 2013 0.9400 1.050 0.9400 1.000 84,645 +0.07(+7.53%)
Jan 07, 2013 0.9500 1.100 0.9300 0.9300 82,275 +0.03(+3.33%)
Jan 04, 2013 0.8700 0.9900 0.8600 0.9000 84,123 +0.04(+4.65%)
Jan 03, 2013 0.7300 0.9400 0.7100 0.8600 76,151 +0.11(+14.67%)
Jan 02, 2013 0.7501 0.7701 0.7202 0.7500 75,758 +0.03(+4.14%)
Dec 31, 2012 0.6300 0.7800 0.5100 0.7202 109,595 +0.02(+3.48%)
Dec 28, 2012 0.7300 0.7300 0.6700 0.6960 6,324 -0.02(-3.33%)
Dec 27, 2012 0.6400 0.7600 0.6400 0.7200 4,425 +0.08(+12.73%)
Dec 26, 2012 0.6200 0.6387 0.6100 0.6387 16,900 +0.04(+6.45%)
Dec 24, 2012 0.6100 0.6100 0.6000 0.6000 18,100 +0.00(+0.00%)
Dec 21, 2012 0.6000 0.6000 0.5800 0.6000 14,500 +0.00(+0.00%)
Dec 20, 2012 0.6200 0.6280 0.5800 0.6000 18,547 +0.00(+0.00%)
Dec 19, 2012 0.6500 0.7000 0.5920 0.6000 14,900 -0.10(-14.29%)
Dec 18, 2012 0.7100 0.7200 0.6700 0.7000 6,268 -0.01(-1.41%)
Dec 17, 2012 0.6000 0.7100 0.5750 0.7100 12,515 +0.14(+23.48%)
Dec 14, 2012 0.5686 0.5750 0.5400 0.5750 3,636 +0.01(+0.89%)
Dec 13, 2012 0.5652 0.5699 0.5500 0.5699 1,000 -0.02(-3.41%)
Dec 12, 2012 0.5700 0.5900 0.5700 0.5900 1,300 -0.01(-1.67%)
Dec 11, 2012 0.6100 0.6100 0.5300 0.6000 13,363 +0.00(+0.49%)
Dec 10, 2012 0.7100 0.7100 0.5460 0.5971 34,082 -0.10(-14.70%)
Dec 07, 2012 0.7000 0.7132 0.7000 0.7000 11,200 +0.06(+10.24%)
Dec 06, 2012 0.6200 0.6601 0.6200 0.6350 20,576 -0.05(-6.62%)
Dec 05, 2012 0.7100 0.7100 0.6600 0.6800 8,100 -0.03(-4.23%)
Dec 04, 2012 0.7400 0.7400 0.6800 0.7100 4,050 -0.01(-1.69%)
Nov 30, 2012 0.6000 0.7222 0.6000 0.7222 59,362 +0.15(+26.70%)
Nov 29, 2012 0.5600 0.6101 0.5500 0.5700 44,540 +0.00(+0.00%)
Nov 28, 2012 0.5301 0.5700 0.4701 0.5700 21,300 +0.00(+0.00%)
Nov 27, 2012 0.5100 0.5700 0.4500 0.5700 28,200 +0.07(+14.00%)
Nov 26, 2012 0.4300 0.5100 0.4300 0.5000 27,100 +0.08(+19.05%)
Nov 23, 2012 0.3900 0.4700 0.3900 0.4200 29,605 +0.01(+1.33%)
Nov 21, 2012 0.3612 0.4146 0.3000 0.4145 31,400 +0.03(+8.74%)
Nov 20, 2012 0.3800 0.3812 0.3550 0.3812 3,060 -0.02(-4.70%)
Nov 19, 2012 0.4300 0.4300 0.3800 0.4000 10,644 -0.03(-6.98%)
Nov 16, 2012 0.4100 0.4300 0.4100 0.4300 3,733 +0.03(+7.50%)
Nov 15, 2012 0.4500 0.4500 0.3900 0.4000 12,400 -0.04(-9.09%)
Nov 14, 2012 0.5000 0.5000 0.4400 0.4400 9,700 -0.03(-6.38%)
Nov 13, 2012 0.4499 0.5100 0.4451 0.4700 21,633 +0.02(+4.56%)
Nov 12, 2012 0.4500 0.4500 0.4150 0.4495 4,270 +0.01(+2.14%)
Nov 09, 2012 0.4725 0.4725 0.3810 0.4401 52,546 -0.04(-8.33%)
Nov 08, 2012 0.5301 0.5301 0.4725 0.4801 3,500 -0.05(-9.42%)
Nov 07, 2012 0.5300 0.5300 0.4520 0.5300 13,222 -0.01(-1.85%)
Nov 05, 2012 0.5400 0.5400 0.5400 0.5400 8,700 +0.01(+1.87%)
Nov 01, 2012 0.6700 0.5301 0.5301 0.5301 1,200 -0.05(-8.60%)
Oct 31, 2012 0.5800 0.5800 0.5410 0.5800 4,276 +0.01(+1.42%)
Oct 26, 2012 0.6100 0.5719 0.5719 0.5719 34,200 -0.02(-3.07%)
Oct 25, 2012 0.6900 0.6900 0.5715 0.5900 30,995 -0.11(-15.71%)
Oct 24, 2012 0.6635 0.7035 0.5456 0.7000 27,615 +0.00(+0.00%)
Oct 23, 2012 0.7600 0.7699 0.5635 0.7000 33,557 +0.03(+4.48%)
Oct 19, 2012 0.6300 0.6700 0.6100 0.6700 10,993 +0.03(+4.69%)
Oct 18, 2012 0.6500 0.7300 0.6400 0.6400 25,423 -0.01(-1.54%)
Oct 17, 2012 0.6500 0.6500 0.5000 0.6500 74,160 -0.05(-7.14%)
Oct 16, 2012 0.7700 1.248 0.6700 0.7000 341,166 +0.04(+6.06%)
Oct 15, 2012 0.4400 0.6600 0.4200 0.6600 117,832 +0.22(+50.00%)
Oct 12, 2012 0.4400 0.4500 0.3800 0.4400 116,700 +0.04(+10.00%)
Oct 11, 2012 0.2900 0.4100 0.2700 0.4000 38,598 +0.10(+33.33%)
Oct 10, 2012 0.2999 0.3000 0.2799 0.3000 1,100 +0.00(+0.00%)
Oct 09, 2012 0.2600 0.3000 0.2400 0.3000 8,980 +0.06(+25.00%)
Oct 08, 2012 0.2400 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
Oct 05, 2012 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Oct 04, 2012 0.2420 0.2420 0.2400 0.2400 250 +0.00(+0.00%)
Oct 03, 2012 0.2500 0.2500 0.2400 0.2400 1,600 -0.02(-6.94%)
Oct 02, 2012 0.2500 0.2579 0.2400 0.2579 6,500 -0.00(-0.81%)
Oct 01, 2012 0.2500 0.2600 0.2401 0.2600 4,919 -0.00(-0.61%)
Sep 28, 2012 0.2700 0.2800 0.2616 0.2616 19,450 +0.00(+0.62%)
Sep 27, 2012 0.3000 0.3000 0.2600 0.2600 300 -0.04(-13.36%)
Sep 26, 2012 0.3200 0.3400 0.3001 0.3001 27,800 +0.00(+0.03%)
Sep 25, 2012 0.3000 0.3100 0.3000 0.3000 31,706 +0.01(+3.66%)
Sep 24, 2012 0.3000 0.3000 0.2800 0.2894 1,700 -0.03(-9.56%)
Sep 21, 2012 0.3400 0.3500 0.3000 0.3200 9,130 -0.03(-8.57%)
Sep 20, 2012 0.2600 0.3500 0.2500 0.3500 60,250 +0.07(+25.00%)
Sep 19, 2012 0.2500 0.2800 0.2300 0.2800 27,750 +0.04(+16.67%)
Sep 18, 2012 0.2100 0.2490 0.2090 0.2400 11,100 +0.05(+26.32%)
Sep 17, 2012 0.2200 0.2200 0.1900 0.1900 14,300 +0.01(+5.56%)
Sep 10, 2012 0.1800 0.1800 0.1800 0.1800 3,200 +0.01(+5.88%)
Sep 07, 2012 0.1600 0.1700 0.1551 0.1700 9,780 +0.00(+0.00%)
Sep 06, 2012 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 4,400 +0.00(+0.00%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2012 0.1800 0.1800 0.1800 0.1800 300 -0.02(-10.00%)
Aug 24, 2012 0.2199 0.2200 0.2000 0.2000 3,100 -0.01(-4.72%)
Aug 21, 2012 0.2100 0.2099 0.2099 0.2099 8,900 +0.01(+6.12%)
Aug 20, 2012 0.1807 0.1999 0.1806 0.1978 9,294 +0.03(+19.81%)
Aug 17, 2012 0.1651 0.1651 0.1651 0.1651 200 -0.02(-8.83%)
Aug 16, 2012 0.1800 0.1811 0.1611 0.1811 1,006 -0.02(-9.45%)
Aug 15, 2012 0.2300 0.2300 0.2000 0.2000 15,500 -0.03(-13.01%)
Aug 14, 2012 0.2300 0.2800 0.2100 0.2299 3,806 +0.03(+14.84%)
Aug 13, 2012 0.2100 0.2100 0.2002 0.2002 1,300 -0.01(-4.67%)
Aug 10, 2012 0.2100 0.2101 0.2002 0.2100 16,370 -0.03(-11.43%)
Aug 09, 2012 0.2001 0.2371 0.2001 0.2371 6,400 +0.04(+18.55%)
Aug 07, 2012 0.2000 0.2000 0.2000 0.2000 2,200 -0.00(-0.10%)
Aug 06, 2012 0.2001 0.2002 0.2001 0.2002 1,100 +0.00(+0.00%)
Aug 03, 2012 0.2201 0.2201 0.2001 0.2002 4,700 -0.04(-16.62%)
Aug 01, 2012 0.2100 0.2401 0.2401 0.2401 10,400 +0.01(+4.39%)
Jul 31, 2012 0.2300 0.2300 0.2300 0.2300 100 -0.01(-4.17%)
Jul 30, 2012 0.2400 0.2400 0.2200 0.2400 15,713 -0.02(-7.69%)
Jul 27, 2012 0.2600 0.2600 0.2600 0.2600 100 -0.02(-7.14%)
Jul 26, 2012 0.2600 0.3000 0.2500 0.2800 18,550 +0.02(+7.69%)
Jul 25, 2012 0.2525 0.2600 0.2300 0.2600 17,000 +0.03(+11.83%)
Jul 24, 2012 0.2325 0.2326 0.2105 0.2325 7,702 -0.02(-7.00%)
Jul 23, 2012 0.2325 0.2590 0.2325 0.2500 32,569 +0.01(+4.17%)
Jul 20, 2012 0.2325 0.2459 0.2325 0.2400 1,380 -0.01(-2.04%)
Jul 19, 2012 0.2325 0.2450 0.2325 0.2450 2,459 -0.00(-0.61%)
Jul 18, 2012 0.2200 0.2500 0.2200 0.2465 1,300 +0.04(+17.33%)
Jul 17, 2012 0.2101 0.2101 0.2101 0.2101 100 -0.01(-4.63%)
Jul 16, 2012 0.2203 0.2203 0.2203 0.2203 100 -0.03(-11.88%)
Jul 13, 2012 0.2400 0.2500 0.2400 0.2500 13,300 +0.04(+19.05%)
Jul 12, 2012 0.2000 0.2203 0.2000 0.2100 6,900 +0.01(+5.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.72%)
Jul 09, 2012 0.2100 0.2100 0.2099 0.2099 2,100 -0.00(-0.05%)
Jul 06, 2012 0.1850 0.2200 0.1800 0.2100 5,100 +0.03(+16.67%)
Jul 05, 2012 0.1800 0.1800 0.1800 0.1800 100 -0.02(-10.00%)
Jul 03, 2012 0.1800 0.2000 0.1800 0.2000 500 +0.00(+0.00%)
Jul 02, 2012 0.1900 0.2000 0.1900 0.2000 1,800 -0.01(-4.76%)
Jun 29, 2012 0.2100 0.2100 0.2100 0.2100 200 -0.02(-8.70%)
Jun 28, 2012 0.2300 0.2300 0.2300 0.2300 100 -0.00(-0.22%)
Jun 27, 2012 0.2000 0.2500 0.2000 0.2305 8,260 +0.01(+4.77%)
Jun 26, 2012 0.2200 0.2200 0.2200 0.2200 1,100 -0.02(-8.33%)
Jun 25, 2012 0.2600 0.2600 0.2400 0.2400 1,100 -0.01(-3.98%)
Jun 22, 2012 0.2100 0.2500 0.2100 0.2500 24,550 +0.01(+4.15%)
Jun 21, 2012 0.1900 0.2400 0.1900 0.2400 1,400 +0.01(+5.36%)
Jun 20, 2012 0.1900 0.2278 0.1900 0.2278 618 +0.02(+8.48%)
Jun 19, 2012 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Jun 18, 2012 0.1900 0.2300 0.1900 0.2100 28,309 +0.03(+16.67%)
Jun 15, 2012 0.1800 0.2350 0.1457 0.1800 57,376 -0.04(-18.55%)
Jun 14, 2012 0.2299 0.2301 0.1610 0.2210 15,050 -0.01(-3.45%)
Jun 13, 2012 0.2200 0.2300 0.2100 0.2289 6,411 -0.01(-4.62%)
Jun 12, 2012 0.2000 0.2500 0.2000 0.2400 7,600 +0.02(+9.09%)
Jun 11, 2012 0.2499 0.2499 0.2200 0.2200 11,374 -0.03(-12.00%)
Jun 08, 2012 0.2300 0.3260 0.2300 0.2500 2,068 -0.01(-5.62%)
Jun 07, 2012 0.1900 0.2700 0.1800 0.2649 12,500 +0.06(+32.45%)
Jun 06, 2012 0.1800 0.2000 0.1800 0.2000 11,157 +0.02(+10.99%)
Jun 05, 2012 0.1800 0.1802 0.1800 0.1802 2,800 +0.00(+0.11%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 1,400 -0.01(-5.26%)
Jun 01, 2012 0.1800 0.1990 0.1700 0.1900 17,300 -0.01(-3.94%)
May 31, 2012 0.2201 0.2201 0.1700 0.1978 48,759 -0.04(-17.41%)
May 30, 2012 0.2401 0.2401 0.2395 0.2395 6,636 -0.00(-0.42%)
May 29, 2012 0.2500 0.2500 0.2400 0.2405 3,200 -0.03(-10.93%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 100 -0.01(-3.50%)
May 24, 2012 0.2400 0.2900 0.2400 0.2798 5,175 +0.04(+16.58%)
May 23, 2012 0.2400 0.2401 0.2400 0.2400 4,640 +0.00(+0.00%)
May 22, 2012 0.2400 0.2400 0.2400 0.2400 4,935 -0.01(-4.00%)
May 21, 2012 0.2600 0.2600 0.2500 0.2500 2,300 +0.01(+4.17%)
May 18, 2012 0.2500 0.2500 0.2300 0.2400 2,500 +0.01(+4.35%)
May 17, 2012 0.2500 0.2600 0.2175 0.2300 17,277 -0.03(-11.54%)
May 16, 2012 0.2700 0.2700 0.2499 0.2600 19,023 -0.02(-7.14%)
May 15, 2012 0.2700 0.2800 0.2700 0.2800 3,400 -0.01(-3.45%)
May 14, 2012 0.2700 0.2900 0.2100 0.2900 4,000 +0.00(+0.00%)
May 10, 2012 0.2700 0.2900 0.2900 0.2900 29,000 +0.01(+3.31%)
May 09, 2012 0.2800 0.2810 0.2800 0.2807 12,315 -0.03(-9.48%)
May 08, 2012 0.3150 0.3151 0.2300 0.3101 23,144 -0.02(-6.03%)
May 07, 2012 0.3300 0.3300 0.3300 0.3300 1,100 -0.02(-5.71%)
May 04, 2012 0.3300 0.3500 0.3300 0.3500 3,500 +0.05(+16.67%)
May 03, 2012 0.3700 0.3900 0.3000 0.3000 31,796 -0.09(-23.08%)
May 02, 2012 0.3900 0.3900 0.3700 0.3900 10,200 +0.00(+0.00%)
May 01, 2012 0.3681 0.3900 0.3681 0.3900 3,100 +0.02(+5.26%)
Apr 30, 2012 0.3700 0.3705 0.3550 0.3705 2,900 -0.02(-5.00%)
Apr 27, 2012 0.3700 0.3900 0.3700 0.3900 2,200 +0.00(+0.00%)
Apr 26, 2012 0.3529 0.3900 0.3529 0.3900 5,100 +0.02(+5.41%)
Apr 25, 2012 0.3750 0.3900 0.3700 0.3700 33,690 -0.01(-3.87%)
Apr 24, 2012 0.3550 0.3849 0.3550 0.3849 700 +0.01(+4.03%)
Apr 23, 2012 0.3600 0.4125 0.3550 0.3700 38,697 +0.01(+2.78%)
Apr 20, 2012 0.3700 0.3900 0.3300 0.3600 14,700 -0.03(-7.69%)
Apr 19, 2012 0.4100 0.4100 0.3900 0.3900 3,835 -0.02(-3.70%)
Apr 18, 2012 0.4050 0.4050 0.4000 0.4050 1,050 +0.00(+0.00%)
Apr 17, 2012 0.4050 0.4050 0.4050 0.4050 100 +0.01(+1.25%)
Apr 16, 2012 0.4000 0.4100 0.4000 0.4000 2,020 +0.00(+0.03%)
Apr 13, 2012 0.4400 0.4699 0.3999 0.3999 20,976 -0.05(-11.13%)
Apr 12, 2012 0.4500 0.4552 0.4500 0.4500 12,200 +0.01(+2.27%)
Apr 11, 2012 0.4650 0.4800 0.4400 0.4400 11,400 -0.03(-5.38%)
Apr 10, 2012 0.4450 0.4650 0.4450 0.4650 500 +0.02(+3.33%)
Apr 09, 2012 0.4650 0.4650 0.4500 0.4500 4,480 -0.03(-6.00%)
Apr 05, 2012 0.4650 0.4799 0.4650 0.4787 12,100 -0.01(-1.30%)
Apr 04, 2012 0.4700 0.4850 0.4650 0.4850 7,300 +0.00(+0.01%)
Apr 03, 2012 0.4650 0.4975 0.4650 0.4849 8,873 +0.00(+1.03%)
Apr 02, 2012 0.4650 0.4800 0.4650 0.4800 10,100 +0.01(+3.23%)
Mar 30, 2012 0.4700 0.4799 0.4600 0.4650 10,210 +0.00(+0.87%)
Mar 29, 2012 0.4500 0.4610 0.4500 0.4610 1,100 -0.02(-3.96%)
Mar 28, 2012 0.4500 0.4828 0.4500 0.4800 40,300 +0.01(+2.13%)
Mar 27, 2012 0.4700 0.4800 0.4700 0.4700 5,700 -0.01(-3.07%)
Mar 26, 2012 0.4610 0.4990 0.4600 0.4849 17,037 +0.03(+7.76%)
Mar 23, 2012 0.4500 0.4780 0.4500 0.4500 15,017 -0.01(-1.10%)
Mar 22, 2012 0.5100 0.5100 0.4550 0.4550 11,127 -0.03(-7.14%)
Mar 21, 2012 0.4700 0.5111 0.4300 0.4900 34,546 +0.00(+0.00%)
Mar 20, 2012 0.4600 0.6235 0.4400 0.4900 40,500 +0.02(+4.26%)
Mar 19, 2012 0.5500 0.5700 0.4700 0.4700 119,825 -0.08(-14.55%)
Mar 16, 2012 0.3425 0.5700 0.3300 0.5500 94,094 +0.18(+48.65%)
Mar 15, 2012 0.3300 0.3700 0.3200 0.3700 19,600 +0.01(+2.78%)
Mar 14, 2012 0.3316 0.3880 0.3232 0.3600 37,836 +0.04(+12.50%)
Mar 13, 2012 0.3200 0.4100 0.3100 0.3200 73,700 -0.01(-3.26%)
Mar 12, 2012 0.3321 0.3921 0.3100 0.3308 10,400 -0.02(-6.24%)
Mar 09, 2012 0.3300 0.3528 0.3300 0.3528 4,028 +0.02(+6.91%)
Mar 08, 2012 0.3300 0.3521 0.3300 0.3300 600 +0.00(+0.00%)
Mar 07, 2012 0.3500 0.3500 0.3300 0.3300 7,100 -0.04(-10.81%)
Mar 06, 2012 0.3900 0.3900 0.3700 0.3700 300 -0.02(-5.13%)
Mar 05, 2012 0.3600 0.3900 0.3481 0.3900 22,022 +0.05(+14.71%)
Mar 02, 2012 0.3200 0.3700 0.3200 0.3400 10,300 +0.01(+3.03%)
Mar 01, 2012 0.3410 0.3610 0.3300 0.3300 14,300 -0.02(-5.71%)
Feb 29, 2012 0.3500 0.3500 0.3500 0.3500 100 -0.01(-2.78%)
Feb 28, 2012 0.3800 0.4000 0.3500 0.3600 19,100 -0.04(-10.00%)
Feb 27, 2012 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
Feb 24, 2012 0.4200 0.4200 0.4200 0.4200 5,523 +0.00(+0.00%)
Feb 23, 2012 0.3400 0.4300 0.3400 0.4200 14,100 +0.06(+16.67%)
Feb 22, 2012 0.3500 0.3674 0.3500 0.3600 3,648 +0.01(+2.83%)
Feb 21, 2012 0.3600 0.3600 0.3500 0.3501 3,057 -0.02(-5.38%)
Feb 17, 2012 0.3700 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Feb 16, 2012 0.3900 0.3900 0.3700 0.3700 1,200 -0.03(-6.33%)
Feb 15, 2012 0.3950 0.3951 0.3950 0.3950 3,500 -0.02(-4.82%)
Feb 14, 2012 0.3650 0.4150 0.3650 0.4150 1,500 +0.03(+9.21%)
Feb 13, 2012 0.4050 0.4050 0.3799 0.3800 16,904 -0.04(-10.59%)
Feb 10, 2012 0.3900 0.4388 0.3900 0.4250 7,300 +0.03(+7.59%)
Feb 09, 2012 0.3900 0.3950 0.3900 0.3950 2,900 +0.00(+0.97%)
Feb 08, 2012 0.3400 0.4200 0.3400 0.3912 7,825 -0.01(-2.20%)
Feb 07, 2012 0.4300 0.4300 0.3900 0.4000 11,240 -0.01(-2.42%)
Feb 06, 2012 0.4300 0.4300 0.4099 0.4099 1,125 -0.02(-4.67%)
Feb 03, 2012 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Feb 02, 2012 0.4300 0.4300 0.3900 0.4300 5,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.