Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 134.75 135.29 131.61 131.97 6,901,204 -3.20(-2.37%)
Jan 30, 2020 133.92 135.28 132.05 135.17 5,236,519 +0.42(+0.31%)
Jan 29, 2020 138.37 138.47 134.36 134.75 6,424,583 -2.98(-2.16%)
Jan 28, 2020 142.98 143.35 137.29 137.73 10,720,959 -8.36(-5.72%)
Jan 27, 2020 149.60 150.21 146.01 146.09 5,240,897 -2.10(-1.41%)
Jan 24, 2020 148.47 149.56 147.67 148.18 3,177,514 +0.34(+0.23%)
Jan 23, 2020 147.28 148.41 146.72 147.84 2,834,192 -0.24(-0.16%)
Jan 22, 2020 149.31 150.19 147.96 148.08 2,909,078 -1.13(-0.76%)
Jan 21, 2020 151.26 151.31 148.58 149.21 4,048,820 -1.63(-1.08%)
Jan 17, 2020 150.55 151.51 150.30 150.84 4,436,377 +0.28(+0.19%)
Jan 16, 2020 150.29 150.72 149.46 150.56 2,584,138 +1.02(+0.68%)
Jan 15, 2020 150.90 151.27 149.04 149.54 2,984,215 -1.32(-0.88%)
Jan 14, 2020 150.49 151.83 149.90 150.86 3,499,995 +0.37(+0.25%)
Jan 13, 2020 150.50 151.58 150.02 150.49 2,513,493 +0.37(+0.25%)
Jan 10, 2020 151.06 151.53 149.84 150.11 2,529,267 -0.61(-0.40%)
Jan 09, 2020 150.98 151.04 149.52 150.72 3,301,716 +0.47(+0.32%)
Jan 08, 2020 148.06 150.97 147.77 150.25 3,316,153 +2.27(+1.53%)
Jan 07, 2020 148.29 148.48 147.08 147.97 2,612,437 -0.60(-0.40%)
Jan 06, 2020 147.35 148.65 146.69 148.57 2,402,047 +0.14(+0.09%)
Jan 03, 2020 147.24 148.61 146.09 148.43 2,966,280 -1.29(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.