Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 144.23 144.83 143.47 144.30 2,235,802 -0.50(-0.34%)
Jan 30, 2017 146.31 146.70 144.34 144.79 2,208,738 -1.70(-1.16%)
Jan 27, 2017 146.50 146.91 145.96 146.50 1,967,087 +0.55(+0.37%)
Jan 26, 2017 145.53 146.29 145.31 145.95 2,706,488 +0.07(+0.05%)
Jan 25, 2017 146.17 147.44 145.74 145.88 4,194,162 +0.63(+0.43%)
Jan 24, 2017 146.51 146.73 143.97 145.25 4,203,973 -2.10(-1.42%)
Jan 23, 2017 146.85 147.74 146.21 147.34 2,407,007 +0.02(+0.01%)
Jan 20, 2017 147.91 148.13 146.78 147.33 2,134,499 -0.16(-0.11%)
Jan 19, 2017 147.96 148.41 146.73 147.49 1,774,091 +0.16(+0.11%)
Jan 18, 2017 146.84 148.11 146.41 147.33 2,186,659 +1.02(+0.69%)
Jan 17, 2017 146.10 146.66 145.48 146.31 1,886,870 -0.11(-0.07%)
Jan 13, 2017 146.42 146.42 146.42 0 -0.04(-0.03%)
Jan 12, 2017 146.07 146.68 145.07 146.46 1,601,332 -0.37(-0.25%)
Jan 11, 2017 145.79 147.30 145.59 146.83 1,913,559 +1.08(+0.74%)
Jan 10, 2017 146.40 146.50 145.53 145.75 2,459,146 -0.57(-0.39%)
Jan 09, 2017 147.23 147.24 146.26 146.32 1,965,826 -0.79(-0.54%)
Jan 06, 2017 146.34 147.42 145.11 147.11 1,968,763 +0.43(+0.29%)
Jan 05, 2017 147.14 147.87 146.01 146.69 1,753,743 -0.50(-0.34%)
Jan 04, 2017 146.95 147.67 146.60 147.19 1,868,130 +0.22(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.