Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 110.57 112.63 110.39 112.63 5,353,509 +2.75(+2.50%)
Jan 28, 2016 109.02 110.28 108.32 109.89 4,113,015 +1.32(+1.22%)
Jan 27, 2016 108.12 110.37 107.45 108.57 4,821,361 +0.57(+0.53%)
Jan 26, 2016 105.76 108.17 104.67 107.99 6,875,233 +5.38(+5.24%)
Jan 25, 2016 103.65 103.96 102.58 102.61 3,761,065 -1.45(-1.40%)
Jan 22, 2016 104.53 104.73 103.00 104.07 3,993,907 +1.31(+1.28%)
Jan 21, 2016 102.16 103.44 101.56 102.76 4,498,518 +0.60(+0.58%)
Jan 20, 2016 102.15 102.75 100.43 102.16 5,545,355 -1.07(-1.03%)
Jan 19, 2016 104.50 105.02 102.50 103.23 4,557,945 -0.22(-0.22%)
Jan 15, 2016 103.16 103.45 103.45 103.45 6,278,947 -1.86(-1.76%)
Jan 14, 2016 104.23 106.25 103.58 105.31 4,987,764 +1.84(+1.77%)
Jan 13, 2016 105.09 106.06 103.34 103.47 3,483,353 -1.60(-1.52%)
Jan 12, 2016 105.44 106.03 103.78 105.07 3,168,782 +0.30(+0.28%)
Jan 11, 2016 105.15 105.49 103.99 104.77 3,721,017 -0.02(-0.02%)
Jan 08, 2016 105.44 106.29 104.59 104.79 3,571,470 -0.36(-0.34%)
Jan 07, 2016 106.31 106.76 104.90 105.15 4,764,025 -2.63(-2.44%)
Jan 06, 2016 108.60 108.72 106.99 107.78 4,018,105 -2.22(-2.01%)
Jan 05, 2016 109.51 110.02 108.61 109.99 3,601,571 +0.48(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.