Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 50.22 50.54 49.46 50.28 13,720,207 -0.27(-0.54%)
Jan 30, 2007 50.70 51.55 50.24 50.55 23,139,310 -2.88(-5.40%)
Jan 29, 2007 53.15 53.60 52.95 53.43 5,054,307 +0.18(+0.34%)
Jan 26, 2007 53.44 53.59 52.94 53.25 2,950,008 -0.22(-0.41%)
Jan 25, 2007 53.84 53.97 53.34 53.47 4,268,742 -0.32(-0.60%)
Jan 24, 2007 53.36 53.91 53.36 53.79 2,619,586 +0.43(+0.81%)
Jan 23, 2007 53.26 53.56 53.01 53.36 2,880,850 +0.24(+0.46%)
Jan 22, 2007 53.63 53.66 52.87 53.12 3,161,325 -0.51(-0.96%)
Jan 19, 2007 53.52 54.06 53.34 53.63 4,303,321 +0.30(+0.56%)
Jan 18, 2007 53.26 53.93 53.19 53.33 2,900,800 -0.07(-0.13%)
Jan 17, 2007 53.68 53.81 53.29 53.40 4,006,591 -0.44(-0.82%)
Jan 16, 2007 53.78 53.88 53.41 53.84 3,733,653 +0.14(+0.25%)
Jan 12, 2007 53.06 53.80 52.93 53.70 3,815,815 +0.48(+0.90%)
Jan 11, 2007 52.82 53.48 52.70 53.22 3,505,933 +0.54(+1.03%)
Jan 10, 2007 52.32 52.76 52.13 52.68 2,641,457 +0.12(+0.22%)
Jan 09, 2007 52.78 52.94 52.40 52.57 2,802,973 +0.06(+0.12%)
Jan 08, 2007 52.39 52.81 52.09 52.51 3,597,553 +0.11(+0.22%)
Jan 05, 2007 52.71 52.72 52.11 52.39 4,086,241 -0.36(-0.68%)
Jan 04, 2007 53.05 53.06 52.41 52.75 4,386,518 -0.21(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.