Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.690 -0.040 (-1.47%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.840 1.900 1.830 1.860 12,497 +0.03(+1.64%)
Jan 30, 2024 1.840 1.850 1.790 1.830 17,362 +0.00(+0.00%)
Jan 29, 2024 1.820 1.890 1.800 1.830 22,757 +0.06(+3.39%)
Jan 26, 2024 1.800 1.820 1.760 1.770 27,290 -0.05(-2.75%)
Jan 25, 2024 1.850 1.870 1.810 1.820 15,137 -0.02(-1.09%)
Jan 24, 2024 1.920 1.920 1.820 1.840 27,166 -0.07(-3.66%)
Jan 23, 2024 1.790 1.910 1.750 1.910 28,668 +0.21(+12.35%)
Jan 22, 2024 1.790 1.790 1.700 1.700 33,829 -0.06(-3.41%)
Jan 19, 2024 1.820 1.850 1.720 1.760 36,715 +0.00(+0.00%)
Jan 18, 2024 1.690 1.800 1.680 1.760 27,925 +0.06(+3.53%)
Jan 17, 2024 1.890 1.890 1.690 1.700 24,772 -0.06(-3.41%)
Jan 16, 2024 1.850 1.890 1.760 1.760 24,964 -0.06(-3.30%)
Jan 15, 2024 1.670 1.860 1.660 1.820 34,437 +0.18(+10.98%)
Jan 12, 2024 1.580 1.650 1.580 1.640 14,601 +0.07(+4.46%)
Jan 11, 2024 1.590 1.600 1.530 1.570 17,451 -0.01(-0.63%)
Jan 10, 2024 1.680 1.680 1.500 1.580 76,970 -0.06(-3.66%)
Jan 09, 2024 1.700 1.700 1.630 1.640 6,618 -0.02(-1.20%)
Jan 08, 2024 1.720 1.720 1.660 1.660 15,685 -0.08(-4.60%)
Jan 05, 2024 1.710 1.770 1.700 1.740 8,575 +0.01(+0.58%)
Jan 04, 2024 1.720 1.760 1.700 1.730 25,226 -0.03(-1.70%)
Jan 03, 2024 1.840 1.840 1.750 1.760 28,941 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.