Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.94	26.20	25.85	26.09	6,730,582	+0.20(+0.78%)
Jan 28, 2011	26.64	26.91	25.81	25.89	9,866,541	-0.66(-2.50%)
Jan 27, 2011	26.65	26.93	26.53	26.55	7,020,390	-0.10(-0.38%)
Jan 26, 2011	26.86	26.93	26.64	26.65	5,954,328	-0.13(-0.48%)
Jan 25, 2011	26.93	27.01	26.67	26.78	5,715,676	-0.12(-0.46%)
Jan 24, 2011	26.91	27.01	26.81	26.90	5,379,664	-0.03(-0.10%)
Jan 21, 2011	27.20	27.22	26.81	26.93	7,184,002	-0.21(-0.76%)
Jan 20, 2011	27.49	27.62	27.08	27.14	7,013,180	-0.36(-1.32%)
Jan 19, 2011	27.51	27.57	27.31	27.50	5,893,632	+0.02(+0.08%)
Jan 18, 2011	26.69	27.62	26.66	27.48	9,994,764	+0.79(+2.95%)
Jan 14, 2011	27.12	27.15	26.67	26.69	8,904,771	-0.59(-2.17%)
Jan 13, 2011	27.47	27.57	27.24	27.28	4,164,737	-0.14(-0.51%)
Jan 12, 2011	27.57	27.67	27.39	27.42	4,063,873	+0.07(+0.27%)
Jan 11, 2011	27.73	27.74	27.30	27.35	4,014,541	-0.18(-0.65%)
Jan 10, 2011	27.42	27.66	27.25	27.53	5,399,889	+0.04(+0.14%)
Jan 07, 2011	27.20	27.54	27.14	27.49	6,088,195	+0.34(+1.25%)
Jan 06, 2011	27.17	27.23	26.94	27.15	7,377,630	+0.19(+0.70%)
Jan 05, 2011	26.72	27.09	26.64	26.96	6,663,590	+0.13(+0.48%)
Jan 04, 2011	27.24	27.25	26.52	26.83	8,842,662	-0.47(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.