Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 93.65 93.77 91.49 92.14 3,752,874 -1.46(-1.56%)
Jan 30, 2024 92.90 94.64 92.84 93.60 593,375 +0.02(+0.02%)
Jan 29, 2024 93.43 93.91 92.87 93.58 675,773 -0.03(-0.03%)
Jan 26, 2024 94.03 94.47 93.41 93.61 603,930 +0.19(+0.20%)
Jan 25, 2024 94.39 95.80 93.31 93.42 1,045,304 +0.23(+0.25%)
Jan 24, 2024 93.94 94.50 92.90 93.19 1,553,231 -0.18(-0.19%)
Jan 23, 2024 94.65 94.75 92.77 93.37 973,549 -0.81(-0.86%)
Jan 22, 2024 92.85 94.45 92.51 94.18 834,312 +1.71(+1.85%)
Jan 19, 2024 92.07 92.52 91.19 92.46 694,360 +0.53(+0.57%)
Jan 18, 2024 90.84 92.22 90.69 91.94 744,425 +1.70(+1.89%)
Jan 17, 2024 88.65 90.31 88.63 90.23 706,350 +0.52(+0.58%)
Jan 16, 2024 88.69 89.76 88.49 89.71 447,345 +0.50(+0.56%)
Jan 12, 2024 89.64 90.28 88.91 89.22 459,470 +0.12(+0.13%)
Jan 11, 2024 90.91 91.11 89.04 89.10 531,762 -1.44(-1.60%)
Jan 10, 2024 90.57 90.80 89.91 90.54 438,228 -0.35(-0.38%)
Jan 09, 2024 90.59 91.29 90.16 90.89 472,072 -0.25(-0.27%)
Jan 08, 2024 90.67 91.18 90.02 91.14 538,628 +0.12(+0.13%)
Jan 05, 2024 90.31 91.98 90.14 91.02 620,154 +0.01(+0.01%)
Jan 04, 2024 90.12 91.19 90.00 91.01 613,488 +0.66(+0.73%)
Jan 03, 2024 92.34 92.34 90.33 90.35 1,059,531 -3.56(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.